Stock listing
Tokyo:486A NEXT FUNDS EURO STOXX 50 (Unhedged) ETF (NEXT FUNDS ユーロ・ストックス50指数(為替ヘッジなし)連動型上場投信) 株価
Follow NEXT FUNDS EURO STOXX 50 (Unhedged) ETF into a list and get an email when it puts out news.
Share price · TSE:486A
¥2,085.00 JPY -51.00 (-2.4%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,075.00 – ¥2,096.00 JPYNov 6, 2026
- Volume
- 6,040 sharesNov 6, 2026
- Market cap
- ¥1.00B JPYAt the close on Nov 6, 2026 · price × 480,000 shares outstanding
- Traded on an average day
- ¥9.47M JPYMedian day 1,814 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:486A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,085.00 | -51.00 | -2.4% | ¥2,075.00 | ¥2,096.00 | ¥2,075.00 | 6,040 | |
| ¥2,136.00 | +53.00 | +2.5% | ¥2,130.00 | ¥2,147.00 | ¥2,130.00 | 5,025 | |
| ¥2,083.00 | +16.00 | +0.8% | ¥2,080.00 | ¥2,085.00 | ¥2,053.00 | 24,332 | |
| ¥2,067.00 | -14.00 | -0.7% | ¥2,066.00 | ¥2,076.00 | ¥2,061.00 | 12,199 | |
| ¥2,081.00 | +6.00 | +0.3% | ¥2,080.00 | ¥2,090.00 | ¥2,075.00 | 10,772 | |
| ¥2,075.00 | +15.00 | +0.7% | ¥2,070.00 | ¥2,078.00 | ¥2,061.00 | 18,387 | |
| ¥2,060.00 | +5.00 | +0.2% | ¥2,079.00 | ¥2,079.00 | ¥2,060.00 | 5,908 | |
| ¥2,055.00 | +9.00 | +0.4% | ¥2,053.00 | ¥2,065.00 | ¥2,051.00 | 26,570 | |
| ¥2,046.00 | -3.00 | -0.1% | ¥2,027.00 | ¥2,048.00 | ¥2,027.00 | 1,731 | |
| ¥2,049.00 | -17.00 | -0.8% | ¥2,054.00 | ¥2,054.00 | ¥2,036.00 | 2,355 | |
| ¥2,066.00 | -13.00 | -0.6% | ¥2,109.00 | ¥2,109.00 | ¥2,066.00 | 1,945 | |
| ¥2,079.00 | +5.00 | +0.2% | ¥2,120.00 | ¥2,120.00 | ¥2,079.00 | 2,826 | |
| ¥2,074.00 | -20.00 | -1.0% | ¥2,087.00 | ¥2,087.00 | ¥2,067.00 | 1,205 | |
| ¥2,094.00 | -1.00 | 0.0% | ¥2,085.00 | ¥2,100.00 | ¥2,085.00 | 1,320 | |
| ¥2,095.00 | +16.00 | +0.8% | ¥2,100.00 | ¥2,105.00 | ¥2,092.00 | 1,726 | |
| ¥2,079.00 | -13.00 | -0.6% | ¥2,092.00 | ¥2,092.00 | ¥2,070.00 | 1,424 | |
| ¥2,092.00 | +3.00 | +0.1% | ¥2,100.00 | ¥2,100.00 | ¥2,089.00 | 899 | |
| ¥2,089.00 | +1.00 | 0.0% | ¥2,100.00 | ¥2,100.00 | ¥2,082.00 | 1,814 | |
| ¥2,088.00 | +8.00 | +0.4% | ¥2,088.00 | ¥2,093.00 | ¥2,082.00 | 805 | |
| ¥2,080.00 | -30.00 | -1.4% | ¥2,106.00 | ¥2,106.00 | ¥2,080.00 | 1,352 | |
| ¥2,110.00 | -16.00 | -0.8% | ¥2,140.00 | ¥2,140.00 | ¥2,110.00 | 2,077 | |
| ¥2,126.00 | +27.00 | +1.3% | ¥2,128.00 | ¥2,128.00 | ¥2,117.00 | 5,711 | |
| ¥2,099.00 | -5.00 | -0.2% | ¥2,140.00 | ¥2,140.00 | ¥2,099.00 | 1,525 | |
| ¥2,104.00 | -35.00 | -1.6% | ¥2,120.00 | ¥2,120.00 | ¥2,093.00 | 8,776 | |
| ¥2,139.00 | -17.00 | -0.8% | ¥2,140.00 | ¥2,160.00 | ¥2,129.00 | 1,716 | |
| ¥2,156.00 | 0.00 | 0.0% | ¥2,167.00 | ¥2,167.00 | ¥2,154.00 | 391 | |
| ¥2,156.00 | -5.00 | -0.2% | ¥2,161.00 | ¥2,168.00 | ¥2,156.00 | 674 | |
| ¥2,161.00 | -18.00 | -0.8% | ¥2,174.00 | ¥2,191.00 | ¥2,161.00 | 513 | |
| ¥2,179.00 | +20.00 | +0.9% | ¥2,172.00 | ¥2,179.00 | ¥2,170.00 | 1,008 | |
| ¥2,159.00 | -16.00 | -0.7% | ¥2,171.00 | ¥2,171.00 | ¥2,152.00 | 1,846 | |
| ¥2,175.00 | +9.00 | +0.4% | ¥2,166.00 | ¥2,179.00 | ¥2,153.00 | 15,967 | |
| ¥2,166.00 | +24.00 | +1.1% | ¥2,130.00 | ¥2,166.00 | ¥2,130.00 | 5,523 | |
| ¥2,142.00 | +11.00 | +0.5% | ¥2,139.00 | ¥2,151.00 | ¥2,135.00 | 5,210 | |
| ¥2,131.00 | -14.00 | -0.7% | ¥2,145.00 | ¥2,145.00 | ¥2,130.00 | 1,379 | |
| ¥2,145.00 | -11.00 | -0.5% | ¥2,135.00 | ¥2,156.00 | ¥2,135.00 | 5,960 | |
| ¥2,156.00 | -1.00 | 0.0% | ¥2,144.00 | ¥2,156.00 | ¥2,140.00 | 12,280 | |
| ¥2,157.00 | -12.00 | -0.6% | ¥2,170.00 | ¥2,170.00 | ¥2,150.00 | 1,114 | |
| ¥2,169.00 | -4.00 | -0.2% | ¥2,173.00 | ¥2,179.00 | ¥2,169.00 | 11,111 | |
| ¥2,173.00 | -32.00 | -1.5% | ¥2,187.00 | ¥2,188.00 | ¥2,173.00 | 12,118 | |
| ¥2,205.00 | -63.00 | -2.8% | ¥2,218.00 | ¥2,218.00 | ¥2,205.00 | 3,217 | |
| ¥2,268.00 | +50.00 | +2.3% | ¥2,220.00 | ¥2,268.00 | ¥2,201.00 | 12,999 | |
| ¥2,218.00 | -15.00 | -0.7% | ¥2,268.00 | ¥2,268.00 | ¥2,217.00 | 4,037 | |
| ¥2,233.00 | -42.00 | -1.8% | ¥2,259.00 | ¥2,282.00 | ¥2,233.00 | 3,528 | |
| ¥2,275.00 | -15.00 | -0.7% | ¥2,277.00 | ¥2,277.00 | ¥2,269.00 | 3,216 | |
| ¥2,290.00 | +3.00 | +0.1% | ¥2,305.00 | ¥2,305.00 | ¥2,284.00 | 647 | |
| ¥2,287.00 | -15.00 | -0.7% | ¥2,295.00 | ¥2,295.00 | ¥2,278.00 | 771 | |
| ¥2,302.00 | +12.00 | +0.5% | ¥2,308.00 | ¥2,308.00 | ¥2,295.00 | 1,764 | |
| ¥2,290.00 | -5.00 | -0.2% | ¥2,309.00 | ¥2,309.00 | ¥2,287.00 | 904 | |
| ¥2,295.00 | +8.00 | +0.3% | ¥2,297.00 | ¥2,297.00 | ¥2,284.00 | 237 | |
| ¥2,287.00 | +2.00 | +0.1% | ¥2,285.00 | ¥2,288.00 | ¥2,284.00 | 1,117 | |
| ¥2,285.00 | +9.00 | +0.4% | ¥2,290.00 | ¥2,290.00 | ¥2,278.00 | 747 | |
| ¥2,276.00 | +3.00 | +0.1% | ¥2,277.00 | ¥2,277.00 | ¥2,274.00 | 698 | |
| ¥2,273.00 | -22.00 | -1.0% | ¥2,295.00 | ¥2,295.00 | ¥2,273.00 | 849 | |
| ¥2,295.00 | -13.00 | -0.6% | ¥2,298.00 | ¥2,303.00 | ¥2,293.00 | 1,752 | |
| ¥2,308.00 | +3.00 | +0.1% | ¥2,305.00 | ¥2,309.00 | ¥2,302.00 | 2,929 | |
| ¥2,305.00 | +5.00 | +0.2% | ¥2,304.00 | ¥2,308.00 | ¥2,303.00 | 1,720 | |
| ¥2,300.00 | +1.00 | 0.0% | ¥2,310.00 | ¥2,310.00 | ¥2,295.00 | 2,163 | |
| ¥2,299.00 | +17.00 | +0.7% | ¥2,284.00 | ¥2,301.00 | ¥2,284.00 | 453 | |
| ¥2,282.00 | +11.00 | +0.5% | ¥2,282.00 | ¥2,282.00 | ¥2,270.00 | 2,003 | |
| ¥2,271.00 | +11.00 | +0.5% | ¥2,250.00 | ¥2,271.00 | ¥2,250.00 | 917 | |
| ¥2,260.00 | -2.00 | -0.1% | ¥2,265.00 | ¥2,265.00 | ¥2,253.00 | 423 |
- Ticker
- Tokyo:486A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS EURO STOXX 50 (Unhedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS EURO STOXX 50 (Unhedged) ETF.