Stock listing
Tokyo:473A Nissay ETF Nikkei 225 Index (ニッセイETF 日経225インデックス) 株価
Follow Nissay ETF Nikkei 225 Index into a list and get an email when it puts out news.
Share price · TSE:473A
¥1,246.00 JPY -12.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,204.00 – ¥1,262.00 JPYNov 4, 2026
- Volume
- 13,312 sharesNov 4, 2026
- Market cap
- ¥35.31B JPYAt the close on Nov 4, 2026 · price × 28.34M shares outstanding
- Traded on an average day
- ¥11.06M JPYMedian day 4,312 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:473A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,246.00 | -12.00 | -1.0% | ¥1,261.00 | ¥1,262.00 | ¥1,204.00 | 13,312 | |
| ¥1,258.00 | -2.00 | -0.2% | ¥1,249.00 | ¥1,272.00 | ¥1,249.00 | 2,973 | |
| ¥1,260.00 | -30.00 | -2.3% | ¥1,279.00 | ¥1,279.00 | ¥1,254.00 | 4,693 | |
| ¥1,290.00 | +9.00 | +0.7% | ¥1,291.00 | ¥1,295.00 | ¥1,275.00 | 5,451 | |
| ¥1,281.00 | +14.00 | +1.1% | ¥1,285.00 | ¥1,287.00 | ¥1,276.00 | 2,526 | |
| ¥1,267.00 | +21.00 | +1.7% | ¥1,267.00 | ¥1,272.00 | ¥1,261.00 | 2,852 | |
| ¥1,246.00 | -10.00 | -0.8% | ¥1,249.00 | ¥1,259.00 | ¥1,244.00 | 4,779 | |
| ¥1,256.00 | 0.00 | 0.0% | ¥1,243.00 | ¥1,256.00 | ¥1,232.00 | 4,905 | |
| ¥1,256.00 | -34.00 | -2.6% | ¥1,291.00 | ¥1,295.00 | ¥1,256.00 | 3,413 | |
| ¥1,290.00 | +8.00 | +0.6% | ¥1,308.00 | ¥1,308.00 | ¥1,289.00 | 2,716 | |
| ¥1,282.00 | -12.00 | -0.9% | ¥1,295.00 | ¥1,295.00 | ¥1,279.00 | 31,534 | |
| ¥1,294.00 | -24.00 | -1.8% | ¥1,318.00 | ¥1,318.00 | ¥1,279.00 | 7,729 | |
| ¥1,318.00 | +17.00 | +1.3% | ¥1,324.00 | ¥1,329.00 | ¥1,315.00 | 7,905 | |
| ¥1,301.00 | -113.00 | -8.0% | ¥1,341.00 | ¥1,341.00 | ¥1,298.00 | 24,355 | |
| ¥1,414.00 | +39.00 | +2.8% | ¥1,375.00 | ¥1,414.00 | ¥1,367.00 | 2,094 | |
| ¥1,375.00 | -18.00 | -1.3% | ¥1,375.00 | ¥1,375.00 | ¥1,356.00 | 12,211 | |
| ¥1,393.00 | -6.00 | -0.4% | ¥1,385.00 | ¥1,398.00 | ¥1,379.00 | 68,577 | |
| ¥1,399.00 | -16.00 | -1.1% | ¥1,414.00 | ¥1,414.00 | ¥1,399.00 | 917 | |
| ¥1,415.00 | -13.00 | -0.9% | ¥1,428.00 | ¥1,430.00 | ¥1,415.00 | 1,645 | |
| ¥1,428.00 | +11.00 | +0.8% | ¥1,418.00 | ¥1,430.00 | ¥1,412.00 | 12,493 | |
| ¥1,417.00 | +35.00 | +2.5% | ¥1,420.00 | ¥1,435.00 | ¥1,401.00 | 1,908 | |
| ¥1,382.00 | -11.00 | -0.8% | ¥1,386.00 | ¥1,388.00 | ¥1,379.00 | 5,916 | |
| ¥1,393.00 | +43.00 | +3.2% | ¥1,359.00 | ¥1,393.00 | ¥1,359.00 | 16,079 | |
| ¥1,350.00 | +27.00 | +2.0% | ¥1,340.00 | ¥1,353.00 | ¥1,337.00 | 13,608 | |
| ¥1,323.00 | 0.00 | 0.0% | ¥1,323.00 | ¥1,326.00 | ¥1,311.00 | 1,994 | |
| ¥1,323.00 | -10.00 | -0.8% | ¥1,338.00 | ¥1,347.00 | ¥1,323.00 | 6,179 | |
| ¥1,333.00 | +16.00 | +1.2% | ¥1,317.00 | ¥1,336.00 | ¥1,317.00 | 2,781 | |
| ¥1,317.00 | +6.00 | +0.5% | ¥1,330.00 | ¥1,332.00 | ¥1,317.00 | 4,310 | |
| ¥1,311.00 | +22.00 | +1.7% | ¥1,306.00 | ¥1,315.00 | ¥1,298.00 | 2,053 | |
| ¥1,289.00 | 0.00 | 0.0% | ¥1,300.00 | ¥1,301.00 | ¥1,283.00 | 6,815 | |
| ¥1,289.00 | +13.00 | +1.0% | ¥1,283.00 | ¥1,289.00 | ¥1,272.00 | 18,163 | |
| ¥1,276.00 | -6.00 | -0.5% | ¥1,270.00 | ¥1,287.00 | ¥1,269.00 | 2,526 | |
| ¥1,282.00 | -2.00 | -0.2% | ¥1,270.00 | ¥1,282.00 | ¥1,263.00 | 3,361 | |
| ¥1,284.00 | -24.00 | -1.8% | ¥1,271.00 | ¥1,288.00 | ¥1,268.00 | 20,159 | |
| ¥1,308.00 | -1.00 | -0.1% | ¥1,302.00 | ¥1,308.00 | ¥1,292.00 | 2,650 | |
| ¥1,309.00 | -6.00 | -0.5% | ¥1,330.00 | ¥1,330.00 | ¥1,306.00 | 4,955 | |
| ¥1,315.00 | -16.00 | -1.2% | ¥1,322.00 | ¥1,342.00 | ¥1,315.00 | 26,230 | |
| ¥1,331.00 | +26.00 | +2.0% | ¥1,331.00 | ¥1,337.00 | ¥1,326.00 | 4,312 | |
| ¥1,305.00 | +11.00 | +0.9% | ¥1,300.00 | ¥1,309.00 | ¥1,294.00 | 2,393 | |
| ¥1,294.00 | +4.00 | +0.3% | ¥1,302.00 | ¥1,302.00 | ¥1,285.00 | 2,295 | |
| ¥1,290.00 | -39.00 | -2.9% | ¥1,301.00 | ¥1,306.00 | ¥1,290.00 | 11,097 | |
| ¥1,329.00 | -6.00 | -0.4% | ¥1,325.00 | ¥1,336.00 | ¥1,320.00 | 515 | |
| ¥1,335.00 | +2.00 | +0.2% | ¥1,306.00 | ¥1,335.00 | ¥1,301.00 | 1,145 | |
| ¥1,333.00 | +6.00 | +0.5% | ¥1,333.00 | ¥1,343.00 | ¥1,333.00 | 1,326 | |
| ¥1,327.00 | -2.00 | -0.2% | ¥1,350.00 | ¥1,350.00 | ¥1,320.00 | 3,436 | |
| ¥1,329.00 | +2.00 | +0.2% | ¥1,322.00 | ¥1,335.00 | ¥1,313.00 | 2,579 | |
| ¥1,327.00 | +10.00 | +0.8% | ¥1,307.00 | ¥1,327.00 | ¥1,300.00 | 3,000 | |
| ¥1,317.00 | -8.00 | -0.6% | ¥1,326.00 | ¥1,330.00 | ¥1,317.00 | 750 | |
| ¥1,325.00 | -9.00 | -0.7% | ¥1,313.00 | ¥1,330.00 | ¥1,311.00 | 726 | |
| ¥1,334.00 | +18.00 | +1.4% | ¥1,325.00 | ¥1,334.00 | ¥1,319.00 | 5,353 | |
| ¥1,316.00 | -43.00 | -3.2% | ¥1,324.00 | ¥1,330.00 | ¥1,308.00 | 13,280 | |
| ¥1,359.00 | -29.00 | -2.1% | ¥1,383.00 | ¥1,385.00 | ¥1,355.00 | 3,732 | |
| ¥1,388.00 | +4.00 | +0.3% | ¥1,387.00 | ¥1,391.00 | ¥1,377.00 | 1,707 | |
| ¥1,384.00 | +12.00 | +0.9% | ¥1,390.00 | ¥1,398.00 | ¥1,376.00 | 11,521 | |
| ¥1,372.00 | +16.00 | +1.2% | ¥1,376.00 | ¥1,383.00 | ¥1,369.00 | 5,153 | |
| ¥1,356.00 | +6.00 | +0.4% | ¥1,351.00 | ¥1,356.00 | ¥1,341.00 | 23,541 | |
| ¥1,350.00 | +30.00 | +2.3% | ¥1,330.00 | ¥1,350.00 | ¥1,325.00 | 17,447 | |
| ¥1,320.00 | -3.00 | -0.2% | ¥1,325.00 | ¥1,326.00 | ¥1,300.00 | 1,943 | |
| ¥1,323.00 | -6.00 | -0.5% | ¥1,319.00 | ¥1,323.00 | ¥1,306.00 | 15,426 | |
| ¥1,329.00 | +46.00 | +3.6% | ¥1,314.00 | ¥1,334.00 | ¥1,314.00 | 14,307 | |
| ¥1,283.00 | +4.00 | +0.3% | ¥1,287.00 | ¥1,288.00 | ¥1,265.00 | 3,254 |
- Ticker
- Tokyo:473A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nissay ETF Nikkei 225 Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nissay ETF Nikkei 225 Index.