Stock listing
Tokyo:4720 Johnan Academic Preparatory Institute, Inc. (城南進学研究社) 株価
Home listing (Tokyo) of Johnan Academic Preparatory Institute, Inc.
Follow Johnan Academic Preparatory Institute, Inc. into a list and get an email when it puts out news.
Share price · TSE:4720
¥237.00 JPY -1.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥237.00 – ¥239.00 JPYNov 4, 2026
- Volume
- 3,700 sharesNov 4, 2026
- Market cap
- ¥2.12B JPYAt the close on Nov 4, 2026 · price × 8.94M shares outstanding
- Traded on an average day
- ¥700,552 JPYMedian day 2,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4720 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥237.00 | -1.00 | -0.4% | ¥238.00 | ¥239.00 | ¥237.00 | 3,700 | |
| ¥238.00 | 0.00 | 0.0% | ¥238.00 | ¥240.00 | ¥238.00 | 2,900 | |
| ¥238.00 | -1.00 | -0.4% | ¥239.00 | ¥239.00 | ¥238.00 | 700 | |
| ¥239.00 | 0.00 | 0.0% | ¥239.00 | ¥240.00 | ¥239.00 | 1,600 | |
| ¥239.00 | -2.00 | -0.8% | ¥240.00 | ¥240.00 | ¥239.00 | 600 | |
| ¥241.00 | +3.00 | +1.3% | ¥239.00 | ¥241.00 | ¥238.00 | 3,000 | |
| ¥238.00 | -1.00 | -0.4% | ¥238.00 | ¥239.00 | ¥238.00 | 2,600 | |
| ¥239.00 | +1.00 | +0.4% | ¥238.00 | ¥240.00 | ¥238.00 | 3,100 | |
| ¥238.00 | -3.00 | -1.2% | ¥240.00 | ¥240.00 | ¥238.00 | 2,100 | |
| ¥241.00 | 0.00 | 0.0% | ¥241.00 | ¥241.00 | ¥239.00 | 3,300 | |
| ¥241.00 | +1.00 | +0.4% | ¥238.00 | ¥241.00 | ¥238.00 | 1,200 | |
| ¥240.00 | +2.00 | +0.8% | ¥239.00 | ¥240.00 | ¥239.00 | 800 | |
| ¥238.00 | 0.00 | 0.0% | ¥238.00 | ¥239.00 | ¥238.00 | 2,300 | |
| ¥238.00 | -1.00 | -0.4% | ¥238.00 | ¥240.00 | ¥238.00 | 2,600 | |
| ¥239.00 | +1.00 | +0.4% | ¥239.00 | ¥239.00 | ¥238.00 | 1,600 | |
| ¥238.00 | -2.00 | -0.8% | ¥239.00 | ¥240.00 | ¥238.00 | 2,800 | |
| ¥240.00 | +3.00 | +1.3% | ¥240.00 | ¥241.00 | ¥239.00 | 1,300 | |
| ¥237.00 | -1.00 | -0.4% | ¥238.00 | ¥239.00 | ¥237.00 | 2,200 | |
| ¥238.00 | -1.00 | -0.4% | ¥238.00 | ¥239.00 | ¥238.00 | 1,900 | |
| ¥239.00 | -1.00 | -0.4% | ¥240.00 | ¥240.00 | ¥239.00 | 1,100 | |
| ¥240.00 | 0.00 | 0.0% | ¥240.00 | ¥240.00 | ¥239.00 | 1,900 | |
| ¥240.00 | 0.00 | 0.0% | ¥240.00 | ¥242.00 | ¥240.00 | 2,000 | |
| ¥240.00 | 0.00 | 0.0% | ¥240.00 | ¥241.00 | ¥240.00 | 3,900 | |
| ¥240.00 | -1.00 | -0.4% | ¥238.00 | ¥241.00 | ¥238.00 | 10,400 | |
| ¥241.00 | -3.00 | -1.2% | ¥238.00 | ¥244.00 | ¥236.00 | 6,400 | |
| ¥244.00 | +1.00 | +0.4% | ¥244.00 | ¥244.00 | ¥243.00 | 2,000 | |
| ¥243.00 | 0.00 | 0.0% | ¥244.00 | ¥245.00 | ¥239.00 | 5,700 | |
| ¥243.00 | -1.00 | -0.4% | ¥244.00 | ¥244.00 | ¥243.00 | 3,700 | |
| ¥244.00 | 0.00 | 0.0% | ¥244.00 | ¥244.00 | ¥240.00 | 3,000 | |
| ¥244.00 | +1.00 | +0.4% | ¥243.00 | ¥244.00 | ¥241.00 | 2,200 | |
| ¥243.00 | +1.00 | +0.4% | ¥242.00 | ¥243.00 | ¥239.00 | 10,000 | |
| ¥242.00 | -1.00 | -0.4% | ¥243.00 | ¥245.00 | ¥242.00 | 2,400 | |
| ¥243.00 | -2.00 | -0.8% | ¥245.00 | ¥245.00 | ¥243.00 | 2,500 | |
| ¥245.00 | -2.00 | -0.8% | ¥244.00 | ¥246.00 | ¥244.00 | 1,900 | |
| ¥247.00 | +2.00 | +0.8% | ¥247.00 | ¥247.00 | ¥244.00 | 900 | |
| ¥245.00 | +1.00 | +0.4% | ¥244.00 | ¥247.00 | ¥244.00 | 900 | |
| ¥244.00 | -2.00 | -0.8% | ¥246.00 | ¥248.00 | ¥244.00 | 3,800 | |
| ¥246.00 | +3.00 | +1.2% | ¥244.00 | ¥246.00 | ¥243.00 | 2,800 | |
| ¥243.00 | +1.00 | +0.4% | ¥242.00 | ¥245.00 | ¥241.00 | 2,100 | |
| ¥242.00 | -3.00 | -1.2% | ¥245.00 | ¥245.00 | ¥242.00 | 3,600 | |
| ¥245.00 | +1.00 | +0.4% | ¥244.00 | ¥245.00 | ¥242.00 | 1,500 | |
| ¥244.00 | +1.00 | +0.4% | ¥243.00 | ¥244.00 | ¥242.00 | 1,600 | |
| ¥243.00 | 0.00 | 0.0% | ¥243.00 | ¥245.00 | ¥243.00 | 2,000 | |
| ¥243.00 | +1.00 | +0.4% | ¥241.00 | ¥244.00 | ¥241.00 | 2,400 | |
| ¥242.00 | 0.00 | 0.0% | ¥242.00 | ¥242.00 | ¥241.00 | 1,200 | |
| ¥242.00 | -2.00 | -0.8% | ¥243.00 | ¥244.00 | ¥242.00 | 1,600 | |
| ¥244.00 | +2.00 | +0.8% | ¥243.00 | ¥244.00 | ¥243.00 | 3,100 | |
| ¥242.00 | +2.00 | +0.8% | ¥240.00 | ¥242.00 | ¥240.00 | 3,600 | |
| ¥240.00 | -4.00 | -1.6% | ¥244.00 | ¥244.00 | ¥240.00 | 3,900 | |
| ¥244.00 | +3.00 | +1.2% | ¥242.00 | ¥244.00 | ¥241.00 | 1,300 | |
| ¥241.00 | -1.00 | -0.4% | ¥242.00 | ¥242.00 | ¥241.00 | 1,600 | |
| ¥242.00 | -2.00 | -0.8% | ¥242.00 | ¥244.00 | ¥242.00 | 1,700 | |
| ¥244.00 | +3.00 | +1.2% | ¥242.00 | ¥244.00 | ¥241.00 | 2,900 | |
| ¥241.00 | 0.00 | 0.0% | ¥241.00 | ¥244.00 | ¥240.00 | 3,800 | |
| ¥241.00 | 0.00 | 0.0% | ¥242.00 | ¥244.00 | ¥241.00 | 4,600 | |
| ¥241.00 | -1.00 | -0.4% | ¥242.00 | ¥246.00 | ¥241.00 | 15,300 | |
| ¥242.00 | -1.00 | -0.4% | ¥243.00 | ¥245.00 | ¥242.00 | 3,900 | |
| ¥243.00 | 0.00 | 0.0% | ¥243.00 | ¥243.00 | ¥243.00 | 700 | |
| ¥243.00 | -2.00 | -0.8% | ¥245.00 | ¥245.00 | ¥243.00 | 1,500 | |
| ¥245.00 | +1.00 | +0.4% | ¥244.00 | ¥246.00 | ¥244.00 | 2,800 | |
| ¥244.00 | -1.00 | -0.4% | ¥245.00 | ¥245.00 | ¥243.00 | 2,500 |
- Ticker
- Tokyo:4720
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 20, 2026
TABLE-Johnan Academic -2025/26 parent results
Latest news
Johnan Academic Preparatory Institute, Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 20, 2026 · oldest 2025
Where Johnan Academic Preparatory Institute, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4720 城南進学研究社 · Home listing · This page | Tokyo | Japan | JPY |
| SAPSE:4720 城南進学研究社 | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Johnan Academic Preparatory Institute, Inc.