Stock listing

Tokyo:468A Global X USD Investment Grade Corporate Bond ETF (グローバルX 米ドル建て投資適格社債 ETF) 株価

Follow Global X USD Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.

Share price · TSE:468A

¥279.50 JPY -0.60 (-0.2%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -4.8% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥278.50 – ¥279.70 JPYNov 6, 2026
Volume: 190 sharesNov 6, 2026
Market cap: ¥114.6M JPYAt the close on Nov 6, 2026 · price × 410,000 shares outstanding
Traded on an average day: ¥661,543 JPYMedian day 1,120 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:468A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥279.50	-0.60	-0.2%	¥278.90	¥279.70	¥278.50	190
Thu, Nov 5	¥280.10	+1.50	+0.5%	¥281.00	¥281.00	¥280.00	2,530
Wed, Nov 4	¥278.60	+1.20	+0.4%	¥279.00	¥279.00	¥277.40	2,590
Mon, Nov 2	¥277.40	-0.60	-0.2%	¥278.90	¥278.90	¥276.90	9,550
Fri, Oct 30	¥278.00	+0.50	+0.2%	¥277.50	¥278.30	¥277.50	1,900
Thu, Oct 29	¥277.50	+0.60	+0.2%	¥276.10	¥277.50	¥276.10	2,040
Wed, Oct 28	¥276.90	-0.10	0.0%	¥277.00	¥277.50	¥276.80	8,500
Tue, Oct 27	¥277.00	+1.20	+0.4%	¥275.80	¥277.00	¥275.80	2,150
Mon, Oct 26	¥275.80	-0.10	0.0%	¥275.00	¥275.80	¥275.00	5,210
Fri, Oct 23	¥275.90	+1.20	+0.4%	¥275.30	¥275.90	¥275.30	50
Thu, Oct 22	¥274.70	-0.60	-0.2%	¥275.30	¥275.30	¥274.70	690
Wed, Oct 21	¥275.30	+0.20	+0.1%	¥275.50	¥275.50	¥275.00	480
Tue, Oct 20	¥275.10	-1.30	-0.5%	¥275.70	¥275.70	¥274.70	260
Mon, Oct 19	¥276.40	+0.60	+0.2%	¥277.00	¥277.00	¥275.70	150
Fri, Oct 16	¥275.80	-0.70	-0.3%	¥276.00	¥276.30	¥275.80	3,420
Thu, Oct 15	¥276.50	+2.60	+0.9%	¥274.90	¥276.50	¥274.40	30,910
Wed, Oct 14	¥273.90	-1.00	-0.4%	¥274.10	¥274.10	¥273.90	60
Tue, Oct 13	¥274.90	+1.60	+0.6%	¥274.30	¥274.90	¥274.30	200
Fri, Oct 9	¥273.30	+1.90	+0.7%	¥272.60	¥273.40	¥272.60	1,190
Thu, Oct 8	¥271.40	-0.80	-0.3%	¥272.20	¥272.20	¥271.40	5,050
Wed, Oct 7	¥272.20	0.00	0.0%	¥272.20	¥272.60	¥272.20	4,430
Tue, Oct 6	¥272.20	+6.70	+2.5%	¥273.50	¥273.50	¥271.50	120
Mon, Oct 5	¥265.50	-6.80	-2.5%	¥272.30	¥273.50	¥262.00	640
Fri, Oct 2	¥272.30	-0.60	-0.2%	¥270.20	¥272.50	¥270.20	190
Thu, Oct 1	¥272.90	+1.30	+0.5%	¥264.20	¥272.90	¥264.20	2,040
Wed, Sep 30	¥271.60	-0.30	-0.1%	¥264.20	¥271.60	¥264.20	1,860
Tue, Sep 29	¥271.90	-2.10	-0.8%	¥272.30	¥272.30	¥271.00	1,730
Mon, Sep 28	¥274.00	-0.20	-0.1%	¥274.20	¥274.30	¥260.00	2,700
Fri, Sep 25	¥274.20	-1.00	-0.4%	¥273.00	¥274.60	¥273.00	1,120
Thu, Sep 24	¥275.20	-1.00	-0.4%	¥276.90	¥276.90	¥274.90	310
Fri, Sep 18	¥276.20	+3.60	+1.3%	¥272.60	¥276.20	¥272.60	480
Thu, Sep 17	¥272.60	+2.10	+0.8%	¥270.60	¥273.00	¥270.60	240
Wed, Sep 16	¥270.50	+1.30	+0.5%	¥269.30	¥271.10	¥269.30	560
Tue, Sep 15	¥269.20	0.00	0.0%	¥268.90	¥269.60	¥268.70	2,010
Mon, Sep 14	¥269.20	0.00	0.0%	¥269.10	¥269.90	¥268.40	2,000
Fri, Sep 11	¥269.20	-0.60	-0.2%	¥271.60	¥271.60	¥268.80	3,190
Thu, Sep 10	¥269.80	0.00	0.0%	¥271.00	¥271.00	¥269.70	200
Wed, Sep 9	¥269.80	-3.70	-1.4%	¥276.00	¥276.00	¥269.60	3,200
Tue, Sep 8	¥273.50	-3.20	-1.2%	¥276.20	¥276.20	¥272.50	9,030
Mon, Sep 7	¥276.70	-1.30	-0.5%	¥278.00	¥278.80	¥276.70	6,270
Fri, Sep 4	¥278.00	-1.50	-0.5%	¥279.00	¥279.00	¥276.00	3,970
Thu, Sep 3	¥279.50	-3.20	-1.1%	¥280.00	¥282.30	¥279.40	4,070
Wed, Sep 2	¥282.70	-2.00	-0.7%	¥285.90	¥285.90	¥282.70	750
Tue, Sep 1	¥284.70	-1.00	-0.4%	¥285.70	¥285.70	¥284.10	1,080
Mon, Aug 31	¥285.70	+0.20	+0.1%	¥286.90	¥286.90	¥284.40	3,050
Fri, Aug 28	¥285.50	-0.10	0.0%	¥285.60	¥287.10	¥285.20	730
Thu, Aug 27	¥285.60	+0.70	+0.2%	¥285.00	¥285.60	¥284.90	760
Wed, Aug 26	¥284.90	+0.90	+0.3%	¥287.00	¥287.00	¥284.30	1,160
Tue, Aug 25	¥284.00	+0.80	+0.3%	¥283.20	¥284.00	¥283.20	130
Mon, Aug 24	¥283.20	+0.30	+0.1%	¥283.90	¥283.90	¥282.90	590
Fri, Aug 21	¥282.90	+0.40	+0.1%	¥282.50	¥283.80	¥282.50	2,920
Thu, Aug 20	¥282.50	-0.90	-0.3%	¥283.40	¥283.90	¥282.50	650
Wed, Aug 19	¥283.40	-0.20	-0.1%	¥283.60	¥283.60	¥283.00	630
Tue, Aug 18	¥283.60	-0.40	-0.1%	¥284.00	¥284.00	¥282.70	1,460
Mon, Aug 17	¥284.00	-0.50	-0.2%	¥285.70	¥285.70	¥283.80	590
Fri, Aug 14	¥284.50	+0.20	+0.1%	¥284.30	¥284.90	¥284.30	650
Thu, Aug 13	¥284.30	0.00	0.0%	¥278.10	¥284.30	¥278.10	400
Wed, Aug 12	¥284.30	+0.80	+0.3%	¥285.90	¥285.90	¥283.40	2,270
Mon, Aug 10	¥283.50	+0.60	+0.2%	¥278.00	¥283.50	¥278.00	330
Fri, Aug 7	¥282.90	0.00	0.0%	¥284.50	¥284.50	¥282.50	140
Thu, Aug 6	¥282.90	-0.10	0.0%	¥285.00	¥285.00	¥282.70	220

Ticker: Tokyo:468A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

Global X USD Investment Grade Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)