Stock listing
Tokyo:4676 Fuji Media Holdings, Inc. (フジ・メディア・ホールディングス) 株価
Home listing (Tokyo) of Fuji Media Holdings, Inc.
Follow Fuji Media Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:4676
¥3,983.00 JPY +14.00 (+0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,980.00 – ¥4,033.00 JPYNov 4, 2026
- Volume
- 780,600 sharesNov 4, 2026
- Market cap
- ¥673.6B JPYAt the close on Nov 4, 2026 · price × 169.1M shares outstanding
- Traded on an average day
- ¥2.86B JPYMedian day 590,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:FTN | €22.40 EUR | 0.00 (0.0%) | — | €22.40 | €22.40 | €22.40 | €22.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4676 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,983.00 | +14.00 | +0.4% | ¥3,980.00 | ¥4,033.00 | ¥3,980.00 | 780,600 | |
| ¥3,969.00 | -29.00 | -0.7% | ¥3,966.00 | ¥4,000.00 | ¥3,947.00 | 544,100 | |
| ¥3,998.00 | +2.00 | +0.1% | ¥4,017.00 | ¥4,076.00 | ¥3,977.00 | 719,100 | |
| ¥3,996.00 | +28.00 | +0.7% | ¥3,969.00 | ¥4,004.00 | ¥3,946.00 | 5,498,500 | |
| ¥3,968.00 | -2.00 | -0.1% | ¥4,012.00 | ¥4,012.00 | ¥3,941.00 | 737,400 | |
| ¥3,970.00 | -61.00 | -1.5% | ¥4,010.00 | ¥4,065.00 | ¥3,957.00 | 698,300 | |
| ¥4,031.00 | -165.00 | -3.9% | ¥4,205.00 | ¥4,225.00 | ¥4,031.00 | 924,200 | |
| ¥4,196.00 | -5.00 | -0.1% | ¥4,237.00 | ¥4,258.00 | ¥4,175.00 | 829,500 | |
| ¥4,201.00 | -29.00 | -0.7% | ¥4,230.00 | ¥4,240.00 | ¥4,130.00 | 706,600 | |
| ¥4,230.00 | +57.00 | +1.4% | ¥4,200.00 | ¥4,246.00 | ¥4,184.00 | 769,700 | |
| ¥4,173.00 | +32.00 | +0.8% | ¥4,119.00 | ¥4,178.00 | ¥4,106.00 | 483,500 | |
| ¥4,141.00 | +3.00 | +0.1% | ¥4,138.00 | ¥4,164.00 | ¥4,110.00 | 567,500 | |
| ¥4,138.00 | +85.00 | +2.1% | ¥4,099.00 | ¥4,151.00 | ¥4,090.00 | 753,700 | |
| ¥4,053.00 | +16.00 | +0.4% | ¥4,040.00 | ¥4,105.00 | ¥4,021.00 | 865,300 | |
| ¥4,037.00 | -4.00 | -0.1% | ¥4,037.00 | ¥4,043.00 | ¥3,986.00 | 547,900 | |
| ¥4,041.00 | +5.00 | +0.1% | ¥4,036.00 | ¥4,054.00 | ¥4,021.00 | 496,600 | |
| ¥4,036.00 | +71.00 | +1.8% | ¥4,012.00 | ¥4,036.00 | ¥3,953.00 | 590,800 | |
| ¥3,965.00 | +97.00 | +2.5% | ¥3,913.00 | ¥3,993.00 | ¥3,882.00 | 860,700 | |
| ¥3,868.00 | -98.00 | -2.5% | ¥3,922.00 | ¥3,935.00 | ¥3,841.00 | 990,400 | |
| ¥3,966.00 | +47.00 | +1.2% | ¥3,932.00 | ¥4,070.00 | ¥3,916.00 | 1,005,700 | |
| ¥3,919.00 | +35.00 | +0.9% | ¥3,880.00 | ¥3,949.00 | ¥3,873.00 | 753,700 | |
| ¥3,884.00 | -36.00 | -0.9% | ¥3,948.00 | ¥3,999.00 | ¥3,876.00 | 644,900 | |
| ¥3,920.00 | -26.00 | -0.7% | ¥3,920.00 | ¥3,927.00 | ¥3,870.00 | 611,800 | |
| ¥3,946.00 | +54.00 | +1.4% | ¥3,892.00 | ¥3,956.00 | ¥3,861.00 | 675,600 | |
| ¥3,892.00 | -204.00 | -5.0% | ¥3,960.00 | ¥3,960.00 | ¥3,891.00 | 963,500 | |
| ¥4,096.00 | +21.00 | +0.5% | ¥4,117.00 | ¥4,141.00 | ¥4,096.00 | 821,900 | |
| ¥4,075.00 | -1.00 | 0.0% | ¥4,059.00 | ¥4,105.00 | ¥4,057.00 | 536,300 | |
| ¥4,076.00 | +37.00 | +0.9% | ¥4,036.00 | ¥4,094.00 | ¥4,015.00 | 757,800 | |
| ¥4,039.00 | -115.00 | -2.8% | ¥4,125.00 | ¥4,139.00 | ¥4,039.00 | 764,000 | |
| ¥4,154.00 | +58.00 | +1.4% | ¥4,131.00 | ¥4,172.00 | ¥4,121.00 | 514,600 | |
| ¥4,096.00 | -13.00 | -0.3% | ¥4,109.00 | ¥4,123.00 | ¥4,080.00 | 382,500 | |
| ¥4,109.00 | +1.00 | 0.0% | ¥4,145.00 | ¥4,175.00 | ¥4,090.00 | 431,900 | |
| ¥4,108.00 | +74.00 | +1.8% | ¥4,056.00 | ¥4,109.00 | ¥4,043.00 | 382,400 | |
| ¥4,034.00 | -15.00 | -0.4% | ¥4,000.00 | ¥4,063.00 | ¥4,000.00 | 491,200 | |
| ¥4,049.00 | +27.00 | +0.7% | ¥4,012.00 | ¥4,072.00 | ¥4,000.00 | 391,400 | |
| ¥4,022.00 | -40.00 | -1.0% | ¥4,040.00 | ¥4,060.00 | ¥3,961.00 | 536,400 | |
| ¥4,062.00 | -30.00 | -0.7% | ¥4,076.00 | ¥4,090.00 | ¥4,039.00 | 436,700 | |
| ¥4,092.00 | -105.00 | -2.5% | ¥4,168.00 | ¥4,192.00 | ¥4,076.00 | 545,400 | |
| ¥4,197.00 | +38.00 | +0.9% | ¥4,175.00 | ¥4,234.00 | ¥4,163.00 | 600,500 | |
| ¥4,159.00 | +10.00 | +0.2% | ¥4,149.00 | ¥4,170.00 | ¥4,121.00 | 480,800 | |
| ¥4,149.00 | -40.00 | -1.0% | ¥4,187.00 | ¥4,260.00 | ¥4,132.00 | 669,400 | |
| ¥4,189.00 | -9.00 | -0.2% | ¥4,180.00 | ¥4,229.00 | ¥4,162.00 | 524,100 | |
| ¥4,198.00 | +68.00 | +1.6% | ¥4,146.00 | ¥4,206.00 | ¥4,128.00 | 520,500 | |
| ¥4,130.00 | +49.00 | +1.2% | ¥4,084.00 | ¥4,167.00 | ¥4,078.00 | 529,200 | |
| ¥4,081.00 | -66.00 | -1.6% | ¥4,121.00 | ¥4,173.00 | ¥4,080.00 | 605,700 | |
| ¥4,147.00 | -26.00 | -0.6% | ¥4,151.00 | ¥4,193.00 | ¥4,111.00 | 547,100 | |
| ¥4,173.00 | -2.00 | 0.0% | ¥4,188.00 | ¥4,260.00 | ¥4,164.00 | 617,700 | |
| ¥4,175.00 | +30.00 | +0.7% | ¥4,148.00 | ¥4,262.00 | ¥4,143.00 | 680,600 | |
| ¥4,145.00 | +28.00 | +0.7% | ¥4,088.00 | ¥4,150.00 | ¥4,087.00 | 398,300 | |
| ¥4,117.00 | -46.00 | -1.1% | ¥4,132.00 | ¥4,167.00 | ¥4,087.00 | 531,200 | |
| ¥4,163.00 | +3.00 | +0.1% | ¥4,192.00 | ¥4,249.00 | ¥4,126.00 | 521,200 | |
| ¥4,160.00 | +57.00 | +1.4% | ¥4,050.00 | ¥4,162.00 | ¥4,040.00 | 432,000 | |
| ¥4,103.00 | -27.00 | -0.7% | ¥4,150.00 | ¥4,167.00 | ¥4,093.00 | 456,000 | |
| ¥4,130.00 | +1.00 | 0.0% | ¥4,120.00 | ¥4,163.00 | ¥4,097.00 | 461,600 | |
| ¥4,129.00 | -41.00 | -1.0% | ¥4,150.00 | ¥4,158.00 | ¥4,065.00 | 445,800 | |
| ¥4,170.00 | +111.00 | +2.7% | ¥4,099.00 | ¥4,170.00 | ¥4,085.00 | 622,300 | |
| ¥4,059.00 | +5.00 | +0.1% | ¥4,054.00 | ¥4,076.00 | ¥3,960.00 | 545,700 | |
| ¥4,054.00 | +3.00 | +0.1% | ¥4,089.00 | ¥4,110.00 | ¥4,025.00 | 437,000 | |
| ¥4,051.00 | -33.00 | -0.8% | ¥4,084.00 | ¥4,128.00 | ¥4,003.00 | 618,300 | |
| ¥4,084.00 | +208.00 | +5.4% | ¥4,004.00 | ¥4,103.00 | ¥3,934.00 | 1,099,400 | |
| ¥3,876.00 | -43.00 | -1.1% | ¥3,934.00 | ¥3,938.00 | ¥3,851.00 | 590,900 |
- Ticker
- Tokyo:4676
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 3, 2026
Notice Regarding Completion of Payment and Partial Forfeiture in Connection with the Disposal of Treasury Shares for the Employees
Latest deck · Aug 4, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 65 slides
Latest news
Notice Regarding Completion of Payment and Partial Forfeiture in Connection with the Disposal of Treasury Shares for the Employees
Sep 3, 2026
Closed ¥4,159.00 (+0.2%) on Sep 3, 2026
[Updated] Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 18, 2026
Closed ¥4,163.00 (+0.1%) on Aug 19, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026 [Japanese GAAP〕
Aug 4, 2026
Closed ¥3,876.00 (-1.1%) on Aug 4, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Share Unit Compensation for Directors and Executive Officers
Jul 24, 2026
Closed ¥4,055.00 (+0.9%) on Jul 24, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 65 slides · Aug 4, 2026
H1 FY2015 Earnings Presentation
Earnings · 28 slides · Nov 4, 2015
Fuji Media Holdings, Inc. on 6ix
- News releases
- 20 in the last 12 months · 30 in all · newest Sep 3, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 4, 2026
Where Fuji Media Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4676 フジ・メディア・ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:FTN | Frankfurt | Germany | EUR |
| LS Exchange:908432 | LS Exchange | Germany | EUR |
| Lang & Schwarz:908432 | Lang & Schwarz | Germany | EUR |
| Hanover:FTN | Hanover | Germany | EUR |
| OTC:FJTNY | OTC | United States | USD |
| OTC:FJTNF | OTC | United States | USD |
| Stuttgart:FTN | Stuttgart | Germany | EUR |
| Hamburg:FTN | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Fuji Media Holdings, Inc.