Stock listing
Tokyo:465A Global X Japan Nikkei 225 Shareholder Return 40 ETF (グローバルX 日経平均株主還元40-日本株式 ETF) 株価
Follow Global X Japan Nikkei 225 Shareholder Return 40 ETF into a list and get an email when it puts out news.
Share price · TSE:465A
¥1,315.00 JPY -60.00 (-4.4%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,300.00 – ¥1,347.00 JPYNov 6, 2026
- Volume
- 11,689 sharesNov 6, 2026
- Market cap
- ¥11.90B JPYAt the close on Nov 6, 2026 · price × 9.05M shares outstanding
- Traded on an average day
- ¥12.89M JPYMedian day 5,272 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:465A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,315.00 | -60.00 | -4.4% | ¥1,312.00 | ¥1,347.00 | ¥1,300.00 | 11,689 | |
| ¥1,375.00 | +30.00 | +2.2% | ¥1,358.00 | ¥1,382.00 | ¥1,358.00 | 4,196 | |
| ¥1,345.00 | -11.00 | -0.8% | ¥1,360.00 | ¥1,360.00 | ¥1,317.00 | 3,979 | |
| ¥1,356.00 | +10.00 | +0.7% | ¥1,359.00 | ¥1,359.00 | ¥1,342.00 | 13,766 | |
| ¥1,346.00 | -7.00 | -0.5% | ¥1,359.00 | ¥1,360.00 | ¥1,345.00 | 2,476 | |
| ¥1,353.00 | +4.00 | +0.3% | ¥1,358.00 | ¥1,358.00 | ¥1,337.00 | 1,956 | |
| ¥1,349.00 | -22.00 | -1.6% | ¥1,373.00 | ¥1,373.00 | ¥1,342.00 | 13,491 | |
| ¥1,371.00 | -13.00 | -0.9% | ¥1,384.00 | ¥1,384.00 | ¥1,364.00 | 4,549 | |
| ¥1,384.00 | +31.00 | +2.3% | ¥1,371.00 | ¥1,384.00 | ¥1,364.00 | 7,539 | |
| ¥1,353.00 | +1.00 | +0.1% | ¥1,352.00 | ¥1,372.00 | ¥1,351.00 | 8,100 | |
| ¥1,352.00 | +2.00 | +0.1% | ¥1,361.00 | ¥1,368.00 | ¥1,352.00 | 8,433 | |
| ¥1,350.00 | -1.00 | -0.1% | ¥1,363.00 | ¥1,363.00 | ¥1,350.00 | 2,388 | |
| ¥1,351.00 | -7.00 | -0.5% | ¥1,367.00 | ¥1,367.00 | ¥1,350.00 | 3,704 | |
| ¥1,358.00 | +9.00 | +0.7% | ¥1,323.00 | ¥1,362.00 | ¥1,323.00 | 9,702 | |
| ¥1,349.00 | +11.00 | +0.8% | ¥1,339.00 | ¥1,360.00 | ¥1,339.00 | 16,558 | |
| ¥1,338.00 | -4.00 | -0.3% | ¥1,340.00 | ¥1,340.00 | ¥1,326.00 | 4,760 | |
| ¥1,342.00 | +3.00 | +0.2% | ¥1,336.00 | ¥1,346.00 | ¥1,332.00 | 13,763 | |
| ¥1,339.00 | +11.00 | +0.8% | ¥1,335.00 | ¥1,341.00 | ¥1,305.00 | 30,265 | |
| ¥1,328.00 | +8.00 | +0.6% | ¥1,322.00 | ¥1,330.00 | ¥1,309.00 | 6,413 | |
| ¥1,320.00 | +1.00 | +0.1% | ¥1,297.00 | ¥1,320.00 | ¥1,297.00 | 4,094 | |
| ¥1,319.00 | +12.00 | +0.9% | ¥1,313.00 | ¥1,323.00 | ¥1,313.00 | 2,334 | |
| ¥1,307.00 | +2.00 | +0.2% | ¥1,311.00 | ¥1,319.00 | ¥1,307.00 | 14,332 | |
| ¥1,305.00 | -8.00 | -0.6% | ¥1,335.00 | ¥1,337.00 | ¥1,305.00 | 5,856 | |
| ¥1,313.00 | +1.00 | +0.1% | ¥1,313.00 | ¥1,314.00 | ¥1,303.00 | 5,340 | |
| ¥1,312.00 | -23.00 | -1.7% | ¥1,335.00 | ¥1,335.00 | ¥1,301.00 | 10,806 | |
| ¥1,335.00 | -7.00 | -0.5% | ¥1,328.00 | ¥1,338.00 | ¥1,320.00 | 2,198 | |
| ¥1,342.00 | +1.00 | +0.1% | ¥1,322.00 | ¥1,342.00 | ¥1,320.00 | 136,677 | |
| ¥1,341.00 | -4.00 | -0.3% | ¥1,354.00 | ¥1,354.00 | ¥1,336.00 | 3,531 | |
| ¥1,345.00 | +5.00 | +0.4% | ¥1,350.00 | ¥1,350.00 | ¥1,339.00 | 1,735 | |
| ¥1,340.00 | -6.00 | -0.4% | ¥1,316.00 | ¥1,346.00 | ¥1,316.00 | 5,462 | |
| ¥1,346.00 | -13.00 | -1.0% | ¥1,372.00 | ¥1,372.00 | ¥1,346.00 | 2,262 | |
| ¥1,359.00 | +5.00 | +0.4% | ¥1,359.00 | ¥1,363.00 | ¥1,350.00 | 1,372 | |
| ¥1,354.00 | +18.00 | +1.3% | ¥1,338.00 | ¥1,355.00 | ¥1,338.00 | 1,736 | |
| ¥1,336.00 | -10.00 | -0.7% | ¥1,350.00 | ¥1,350.00 | ¥1,333.00 | 3,134 | |
| ¥1,346.00 | +23.00 | +1.7% | ¥1,334.00 | ¥1,350.00 | ¥1,334.00 | 7,553 | |
| ¥1,323.00 | +5.00 | +0.4% | ¥1,318.00 | ¥1,331.00 | ¥1,308.00 | 8,223 | |
| ¥1,318.00 | -6.00 | -0.5% | ¥1,316.00 | ¥1,320.00 | ¥1,311.00 | 2,427 | |
| ¥1,324.00 | -16.00 | -1.2% | ¥1,312.00 | ¥1,326.00 | ¥1,312.00 | 3,526 | |
| ¥1,340.00 | +2.00 | +0.1% | ¥1,340.00 | ¥1,347.00 | ¥1,317.00 | 40,200 | |
| ¥1,338.00 | -1.00 | -0.1% | ¥1,345.00 | ¥1,345.00 | ¥1,332.00 | 2,913 | |
| ¥1,339.00 | -13.00 | -1.0% | ¥1,370.00 | ¥1,370.00 | ¥1,335.00 | 2,021 | |
| ¥1,352.00 | +5.00 | +0.4% | ¥1,372.00 | ¥1,372.00 | ¥1,348.00 | 3,601 | |
| ¥1,347.00 | -33.00 | -2.4% | ¥1,374.00 | ¥1,374.00 | ¥1,346.00 | 9,644 | |
| ¥1,380.00 | +17.00 | +1.2% | ¥1,363.00 | ¥1,380.00 | ¥1,352.00 | 11,975 | |
| ¥1,363.00 | +23.00 | +1.7% | ¥1,350.00 | ¥1,363.00 | ¥1,348.00 | 3,427 | |
| ¥1,340.00 | +5.00 | +0.4% | ¥1,350.00 | ¥1,354.00 | ¥1,337.00 | 4,150 | |
| ¥1,335.00 | -4.00 | -0.3% | ¥1,346.00 | ¥1,346.00 | ¥1,335.00 | 1,029 | |
| ¥1,339.00 | -5.00 | -0.4% | ¥1,348.00 | ¥1,348.00 | ¥1,339.00 | 4,867 | |
| ¥1,344.00 | +3.00 | +0.2% | ¥1,347.00 | ¥1,353.00 | ¥1,341.00 | 11,891 | |
| ¥1,341.00 | +9.00 | +0.7% | ¥1,337.00 | ¥1,345.00 | ¥1,335.00 | 5,272 | |
| ¥1,332.00 | +3.00 | +0.2% | ¥1,321.00 | ¥1,338.00 | ¥1,321.00 | 2,446 | |
| ¥1,329.00 | +27.00 | +2.1% | ¥1,315.00 | ¥1,329.00 | ¥1,315.00 | 5,162 | |
| ¥1,302.00 | -20.00 | -1.5% | ¥1,323.00 | ¥1,323.00 | ¥1,299.00 | 10,135 | |
| ¥1,322.00 | -1.00 | -0.1% | ¥1,321.00 | ¥1,323.00 | ¥1,313.00 | 4,655 | |
| ¥1,323.00 | +3.00 | +0.2% | ¥1,334.00 | ¥1,336.00 | ¥1,317.00 | 6,024 | |
| ¥1,320.00 | +4.00 | +0.3% | ¥1,320.00 | ¥1,334.00 | ¥1,317.00 | 7,303 | |
| ¥1,316.00 | +5.00 | +0.4% | ¥1,315.00 | ¥1,319.00 | ¥1,304.00 | 15,985 | |
| ¥1,311.00 | -5.00 | -0.4% | ¥1,316.00 | ¥1,332.00 | ¥1,311.00 | 15,304 | |
| ¥1,316.00 | +6.00 | +0.5% | ¥1,319.00 | ¥1,320.00 | ¥1,305.00 | 9,052 | |
| ¥1,310.00 | +25.00 | +1.9% | ¥1,285.00 | ¥1,315.00 | ¥1,285.00 | 16,096 | |
| ¥1,285.00 | +24.00 | +1.9% | ¥1,262.00 | ¥1,285.00 | ¥1,262.00 | 4,456 |
- Ticker
- Tokyo:465A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Nikkei 225 Shareholder Return 40 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Japan Nikkei 225 Shareholder Return 40 ETF.