Stock listing
Tokyo:461A MAXIS Japan Equity High Dividend SMART 50 ETF (MAXIS日本株高配当SMART50上場投信) 株価
Follow MAXIS Japan Equity High Dividend SMART 50 ETF into a list and get an email when it puts out news.
Share price · TSE:461A
¥2,630.00 JPY -19.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,597.00 – ¥2,660.00 JPYNov 4, 2026
- Volume
- 4,441 sharesNov 4, 2026
- Market cap
- ¥1.44B JPYAt the close on Nov 4, 2026 · price × 549,200 shares outstanding
- Traded on an average day
- ¥11.02M JPYMedian day 1,417 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:461A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,630.00 | -19.00 | -0.7% | ¥2,649.00 | ¥2,660.00 | ¥2,597.00 | 4,441 | |
| ¥2,649.00 | +7.00 | +0.3% | ¥2,656.00 | ¥2,656.00 | ¥2,634.00 | 986 | |
| ¥2,642.00 | +15.00 | +0.6% | ¥2,654.00 | ¥2,660.00 | ¥2,637.00 | 880 | |
| ¥2,627.00 | -3.00 | -0.1% | ¥2,630.00 | ¥2,630.00 | ¥2,618.00 | 817 | |
| ¥2,630.00 | -25.00 | -0.9% | ¥2,652.00 | ¥2,661.00 | ¥2,624.00 | 921 | |
| ¥2,655.00 | +45.00 | +1.7% | ¥2,660.00 | ¥2,660.00 | ¥2,641.00 | 499 | |
| ¥2,610.00 | -11.00 | -0.4% | ¥2,623.00 | ¥2,661.00 | ¥2,610.00 | 3,254 | |
| ¥2,621.00 | 0.00 | 0.0% | ¥2,664.00 | ¥2,664.00 | ¥2,612.00 | 848 | |
| ¥2,621.00 | +15.00 | +0.6% | ¥2,640.00 | ¥2,672.00 | ¥2,621.00 | 1,181 | |
| ¥2,606.00 | -36.00 | -1.4% | ¥2,666.00 | ¥2,666.00 | ¥2,606.00 | 353 | |
| ¥2,642.00 | -21.00 | -0.8% | ¥2,667.00 | ¥2,667.00 | ¥2,641.00 | 1,026 | |
| ¥2,663.00 | +5.00 | +0.2% | ¥2,658.00 | ¥2,676.00 | ¥2,650.00 | 2,788 | |
| ¥2,658.00 | +58.00 | +2.2% | ¥2,647.00 | ¥2,667.00 | ¥2,647.00 | 3,599 | |
| ¥2,600.00 | -54.00 | -2.0% | ¥2,643.00 | ¥2,643.00 | ¥2,600.00 | 10,609 | |
| ¥2,654.00 | -7.00 | -0.3% | ¥2,670.00 | ¥2,670.00 | ¥2,646.00 | 403 | |
| ¥2,661.00 | +11.00 | +0.4% | ¥2,636.00 | ¥2,663.00 | ¥2,636.00 | 9,203 | |
| ¥2,650.00 | +40.00 | +1.5% | ¥2,612.00 | ¥2,650.00 | ¥2,606.00 | 1,968 | |
| ¥2,610.00 | -28.00 | -1.1% | ¥2,632.00 | ¥2,632.00 | ¥2,600.00 | 1,478 | |
| ¥2,638.00 | +5.00 | +0.2% | ¥2,650.00 | ¥2,650.00 | ¥2,635.00 | 757 | |
| ¥2,633.00 | +18.00 | +0.7% | ¥2,631.00 | ¥2,649.00 | ¥2,623.00 | 490 | |
| ¥2,615.00 | -11.00 | -0.4% | ¥2,615.00 | ¥2,628.00 | ¥2,615.00 | 1,233 | |
| ¥2,626.00 | -77.00 | -2.8% | ¥2,685.00 | ¥2,685.00 | ¥2,613.00 | 1,690 | |
| ¥2,703.00 | +25.00 | +0.9% | ¥2,659.00 | ¥2,703.00 | ¥2,625.00 | 1,559 | |
| ¥2,678.00 | +21.00 | +0.8% | ¥2,653.00 | ¥2,678.00 | ¥2,638.00 | 3,833 | |
| ¥2,657.00 | -63.00 | -2.3% | ¥2,720.00 | ¥2,720.00 | ¥2,630.00 | 1,593 | |
| ¥2,720.00 | -11.00 | -0.4% | ¥2,700.00 | ¥2,720.00 | ¥2,673.00 | 1,352 | |
| ¥2,731.00 | +135.00 | +5.2% | ¥2,662.00 | ¥2,731.00 | ¥2,658.00 | 31,592 | |
| ¥2,596.00 | -74.00 | -2.8% | ¥2,662.00 | ¥2,700.00 | ¥2,596.00 | 10,872 | |
| ¥2,670.00 | -19.00 | -0.7% | ¥2,699.00 | ¥2,700.00 | ¥2,670.00 | 62,313 | |
| ¥2,689.00 | +20.00 | +0.7% | ¥2,677.00 | ¥2,698.00 | ¥2,677.00 | 2,577 | |
| ¥2,669.00 | -10.00 | -0.4% | ¥2,666.00 | ¥2,673.00 | ¥2,657.00 | 1,762 | |
| ¥2,679.00 | +11.00 | +0.4% | ¥2,685.00 | ¥2,685.00 | ¥2,637.00 | 161 | |
| ¥2,668.00 | +37.00 | +1.4% | ¥2,650.00 | ¥2,668.00 | ¥2,649.00 | 140 | |
| ¥2,631.00 | +52.00 | +2.0% | ¥2,679.00 | ¥2,690.00 | ¥2,596.00 | 1,684 | |
| ¥2,579.00 | -10.00 | -0.4% | ¥2,589.00 | ¥2,620.00 | ¥2,579.00 | 553 | |
| ¥2,589.00 | +12.00 | +0.5% | ¥2,627.00 | ¥2,680.00 | ¥2,589.00 | 1,009 | |
| ¥2,577.00 | -128.00 | -4.7% | ¥2,702.00 | ¥2,702.00 | ¥2,577.00 | 2,412 | |
| ¥2,705.00 | +26.00 | +1.0% | ¥2,660.00 | ¥2,705.00 | ¥2,660.00 | 2,492 | |
| ¥2,679.00 | -46.00 | -1.7% | ¥2,725.00 | ¥2,725.00 | ¥2,678.00 | 1,254 | |
| ¥2,725.00 | +46.00 | +1.7% | ¥2,681.00 | ¥2,725.00 | ¥2,681.00 | 25,661 | |
| ¥2,679.00 | -51.00 | -1.9% | ¥2,724.00 | ¥2,724.00 | ¥2,679.00 | 1,782 | |
| ¥2,730.00 | +50.00 | +1.9% | ¥2,690.00 | ¥2,732.00 | ¥2,680.00 | 1,314 | |
| ¥2,680.00 | -14.00 | -0.5% | ¥2,713.00 | ¥2,713.00 | ¥2,670.00 | 1,110 | |
| ¥2,694.00 | +44.00 | +1.7% | ¥2,686.00 | ¥2,695.00 | ¥2,668.00 | 5,589 | |
| ¥2,650.00 | -40.00 | -1.5% | ¥2,670.00 | ¥2,679.00 | ¥2,650.00 | 2,584 | |
| ¥2,690.00 | +18.00 | +0.7% | ¥2,661.00 | ¥2,690.00 | ¥2,661.00 | 1,076 | |
| ¥2,672.00 | +4.00 | +0.1% | ¥2,681.00 | ¥2,681.00 | ¥2,663.00 | 319 | |
| ¥2,668.00 | +16.00 | +0.6% | ¥2,702.00 | ¥2,702.00 | ¥2,648.00 | 1,065 | |
| ¥2,652.00 | +39.00 | +1.5% | ¥2,656.00 | ¥2,656.00 | ¥2,623.00 | 619 | |
| ¥2,613.00 | +26.00 | +1.0% | ¥2,591.00 | ¥2,619.00 | ¥2,591.00 | 1,417 | |
| ¥2,587.00 | -48.00 | -1.8% | ¥2,643.00 | ¥2,643.00 | ¥2,583.00 | 1,828 | |
| ¥2,635.00 | +9.00 | +0.3% | ¥2,660.00 | ¥2,660.00 | ¥2,629.00 | 319 | |
| ¥2,626.00 | -5.00 | -0.2% | ¥2,681.00 | ¥2,681.00 | ¥2,623.00 | 1,437 | |
| ¥2,631.00 | +19.00 | +0.7% | ¥2,620.00 | ¥2,643.00 | ¥2,619.00 | 1,232 | |
| ¥2,612.00 | +1.00 | 0.0% | ¥2,615.00 | ¥2,620.00 | ¥2,593.00 | 956 | |
| ¥2,611.00 | +11.00 | +0.4% | ¥2,624.00 | ¥2,624.00 | ¥2,598.00 | 1,324 | |
| ¥2,600.00 | +45.00 | +1.8% | ¥2,600.00 | ¥2,613.00 | ¥2,591.00 | 3,246 | |
| ¥2,555.00 | -45.00 | -1.7% | ¥2,585.00 | ¥2,620.00 | ¥2,555.00 | 2,219 | |
| ¥2,600.00 | +58.00 | +2.3% | ¥2,513.00 | ¥2,600.00 | ¥2,513.00 | 16,073 | |
| ¥2,542.00 | +52.00 | +2.1% | ¥2,589.00 | ¥2,589.00 | ¥2,533.00 | 4,168 | |
| ¥2,490.00 | -10.00 | -0.4% | ¥2,550.00 | ¥2,550.00 | ¥2,490.00 | 492 |
- Ticker
- Tokyo:461A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
MAXIS Japan Equity High Dividend SMART 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MAXIS Japan Equity High Dividend SMART 50 ETF.