Stock listing
Tokyo:4611 Dai Nippon Toryo Company, Limited (大日本塗料) 株価
Home listing (Tokyo) of Dai Nippon Toryo Company, Limited
Follow Dai Nippon Toryo Company, Limited into a list and get an email when it puts out news.
Share price · TSE:4611
¥1,826.00 JPY +16.00 (+0.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,808.00 – ¥1,865.00 JPYNov 5, 2026
- Volume
- 140,700 sharesNov 5, 2026
- Market cap
- ¥54.25B JPYAt the close on Nov 5, 2026 · price × 29.71M shares outstanding
- Traded on an average day
- ¥187.1M JPYMedian day 71,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:4611 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,826.00 | +16.00 | +0.9% | ¥1,850.00 | ¥1,865.00 | ¥1,808.00 | 140,700 | |
| ¥1,810.00 | -68.00 | -3.6% | ¥1,889.00 | ¥1,914.00 | ¥1,793.00 | 149,300 | |
| ¥1,878.00 | -24.00 | -1.3% | ¥1,884.00 | ¥1,905.00 | ¥1,851.00 | 110,900 | |
| ¥1,902.00 | +11.00 | +0.6% | ¥1,891.00 | ¥1,950.00 | ¥1,880.00 | 177,000 | |
| ¥1,891.00 | -40.00 | -2.1% | ¥1,942.00 | ¥1,952.00 | ¥1,891.00 | 425,500 | |
| ¥1,931.00 | -4.00 | -0.2% | ¥1,937.00 | ¥2,013.00 | ¥1,916.00 | 483,400 | |
| ¥1,935.00 | +321.00 | +19.9% | ¥1,616.00 | ¥1,966.00 | ¥1,615.00 | 1,072,100 | |
| ¥1,614.00 | -4.00 | -0.2% | ¥1,618.00 | ¥1,630.00 | ¥1,609.00 | 96,000 | |
| ¥1,618.00 | -2.00 | -0.1% | ¥1,620.00 | ¥1,621.00 | ¥1,588.00 | 87,600 | |
| ¥1,620.00 | +13.00 | +0.8% | ¥1,618.00 | ¥1,636.00 | ¥1,614.00 | 55,700 | |
| ¥1,607.00 | +15.00 | +0.9% | ¥1,619.00 | ¥1,619.00 | ¥1,595.00 | 41,000 | |
| ¥1,592.00 | -29.00 | -1.8% | ¥1,624.00 | ¥1,626.00 | ¥1,585.00 | 44,800 | |
| ¥1,621.00 | -18.00 | -1.1% | ¥1,632.00 | ¥1,636.00 | ¥1,614.00 | 65,300 | |
| ¥1,639.00 | +37.00 | +2.3% | ¥1,624.00 | ¥1,646.00 | ¥1,608.00 | 83,300 | |
| ¥1,602.00 | -18.00 | -1.1% | ¥1,620.00 | ¥1,620.00 | ¥1,583.00 | 78,900 | |
| ¥1,620.00 | +3.00 | +0.2% | ¥1,620.00 | ¥1,638.00 | ¥1,613.00 | 75,900 | |
| ¥1,617.00 | +36.00 | +2.3% | ¥1,584.00 | ¥1,617.00 | ¥1,573.00 | 59,500 | |
| ¥1,581.00 | +9.00 | +0.6% | ¥1,576.00 | ¥1,589.00 | ¥1,568.00 | 44,000 | |
| ¥1,572.00 | -32.00 | -2.0% | ¥1,591.00 | ¥1,591.00 | ¥1,563.00 | 51,700 | |
| ¥1,604.00 | +4.00 | +0.3% | ¥1,593.00 | ¥1,608.00 | ¥1,586.00 | 53,400 | |
| ¥1,600.00 | +18.00 | +1.1% | ¥1,583.00 | ¥1,603.00 | ¥1,572.00 | 62,600 | |
| ¥1,582.00 | +27.00 | +1.7% | ¥1,562.00 | ¥1,582.00 | ¥1,551.00 | 66,600 | |
| ¥1,555.00 | -11.00 | -0.7% | ¥1,550.00 | ¥1,563.00 | ¥1,545.00 | 55,200 | |
| ¥1,566.00 | +7.00 | +0.4% | ¥1,552.00 | ¥1,573.00 | ¥1,550.00 | 46,500 | |
| ¥1,559.00 | +6.00 | +0.4% | ¥1,551.00 | ¥1,572.00 | ¥1,548.00 | 45,900 | |
| ¥1,553.00 | -28.00 | -1.8% | ¥1,571.00 | ¥1,577.00 | ¥1,544.00 | 61,200 | |
| ¥1,581.00 | -12.00 | -0.8% | ¥1,599.00 | ¥1,604.00 | ¥1,576.00 | 106,700 | |
| ¥1,593.00 | +17.00 | +1.1% | ¥1,573.00 | ¥1,595.00 | ¥1,561.00 | 100,900 | |
| ¥1,576.00 | +8.00 | +0.5% | ¥1,570.00 | ¥1,583.00 | ¥1,558.00 | 72,900 | |
| ¥1,568.00 | -32.00 | -2.0% | ¥1,600.00 | ¥1,600.00 | ¥1,567.00 | 60,500 | |
| ¥1,600.00 | +25.00 | +1.6% | ¥1,583.00 | ¥1,600.00 | ¥1,583.00 | 52,900 | |
| ¥1,575.00 | +27.00 | +1.7% | ¥1,558.00 | ¥1,580.00 | ¥1,558.00 | 63,500 | |
| ¥1,548.00 | +18.00 | +1.2% | ¥1,521.00 | ¥1,548.00 | ¥1,521.00 | 53,700 | |
| ¥1,530.00 | +11.00 | +0.7% | ¥1,512.00 | ¥1,531.00 | ¥1,507.00 | 48,600 | |
| ¥1,519.00 | 0.00 | 0.0% | ¥1,502.00 | ¥1,520.00 | ¥1,492.00 | 54,900 | |
| ¥1,519.00 | -4.00 | -0.3% | ¥1,515.00 | ¥1,525.00 | ¥1,503.00 | 42,400 | |
| ¥1,523.00 | +4.00 | +0.3% | ¥1,510.00 | ¥1,527.00 | ¥1,507.00 | 40,900 | |
| ¥1,519.00 | -26.00 | -1.7% | ¥1,534.00 | ¥1,534.00 | ¥1,513.00 | 54,700 | |
| ¥1,545.00 | -10.00 | -0.6% | ¥1,553.00 | ¥1,568.00 | ¥1,541.00 | 43,300 | |
| ¥1,555.00 | -2.00 | -0.1% | ¥1,555.00 | ¥1,566.00 | ¥1,530.00 | 71,100 | |
| ¥1,557.00 | -13.00 | -0.8% | ¥1,584.00 | ¥1,587.00 | ¥1,555.00 | 108,800 | |
| ¥1,570.00 | -70.00 | -4.3% | ¥1,614.00 | ¥1,622.00 | ¥1,570.00 | 106,000 | |
| ¥1,640.00 | +28.00 | +1.7% | ¥1,615.00 | ¥1,649.00 | ¥1,600.00 | 126,100 | |
| ¥1,612.00 | +23.00 | +1.4% | ¥1,589.00 | ¥1,623.00 | ¥1,577.00 | 91,600 | |
| ¥1,589.00 | +30.00 | +1.9% | ¥1,564.00 | ¥1,598.00 | ¥1,558.00 | 100,500 | |
| ¥1,559.00 | -6.00 | -0.4% | ¥1,563.00 | ¥1,573.00 | ¥1,555.00 | 53,700 | |
| ¥1,565.00 | +8.00 | +0.5% | ¥1,553.00 | ¥1,575.00 | ¥1,553.00 | 54,400 | |
| ¥1,557.00 | +28.00 | +1.8% | ¥1,535.00 | ¥1,590.00 | ¥1,534.00 | 139,300 | |
| ¥1,529.00 | +26.00 | +1.7% | ¥1,514.00 | ¥1,537.00 | ¥1,506.00 | 72,100 | |
| ¥1,503.00 | +5.00 | +0.3% | ¥1,497.00 | ¥1,506.00 | ¥1,485.00 | 41,500 | |
| ¥1,498.00 | +13.00 | +0.9% | ¥1,501.00 | ¥1,514.00 | ¥1,479.00 | 172,900 | |
| ¥1,485.00 | -37.00 | -2.4% | ¥1,519.00 | ¥1,519.00 | ¥1,475.00 | 69,100 | |
| ¥1,522.00 | +5.00 | +0.3% | ¥1,514.00 | ¥1,535.00 | ¥1,505.00 | 55,400 | |
| ¥1,517.00 | -7.00 | -0.5% | ¥1,523.00 | ¥1,543.00 | ¥1,512.00 | 89,200 | |
| ¥1,524.00 | -4.00 | -0.3% | ¥1,528.00 | ¥1,535.00 | ¥1,504.00 | 90,200 | |
| ¥1,528.00 | +51.00 | +3.5% | ¥1,479.00 | ¥1,535.00 | ¥1,475.00 | 157,000 | |
| ¥1,477.00 | +9.00 | +0.6% | ¥1,475.00 | ¥1,480.00 | ¥1,454.00 | 73,500 | |
| ¥1,468.00 | +27.00 | +1.9% | ¥1,460.00 | ¥1,498.00 | ¥1,446.00 | 160,600 | |
| ¥1,441.00 | -3.00 | -0.2% | ¥1,450.00 | ¥1,510.00 | ¥1,409.00 | 226,100 | |
| ¥1,444.00 | +52.00 | +3.7% | ¥1,399.00 | ¥1,449.00 | ¥1,398.00 | 139,900 | |
| ¥1,392.00 | +22.00 | +1.6% | ¥1,375.00 | ¥1,392.00 | ¥1,366.00 | 43,800 |
- Ticker
- Tokyo:4611
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 27, 2026
Notice of Revision to Earnings Forecasts
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Notice of Revision to Earnings Forecasts
Oct 27, 2026
Closed ¥1,935.00 (+19.9%) on Oct 27, 2026
Notice of Completion of Equity Transfer of a Consolidated Subsidiary and Recognition of Extraordinary Income (Progress of a Previously Disclosed Matte
Oct 27, 2026
Closed ¥1,935.00 (+19.9%) on Oct 27, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥1,441.00 (-0.2%) on Aug 7, 2026
Notice Concerning the Completion of Payment for Disposal of Treasury Shares as Restricted Share-Based Remuneration
Jul 17, 2026
Closed ¥1,353.00 (-2.5%) on Jul 17, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Share-Based Remuneration
Jun 24, 2026
Closed ¥1,311.00 (+1.2%) on Jun 24, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · May 21, 2026
Q3 FY2025 Earnings Presentation
Earnings · 17 slides · Feb 10, 2026
H1 FY2025 Earnings Presentation
Earnings · 32 slides · Nov 17, 2025
Dai Nippon Toryo Company, Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 31 decks · latest Aug 7, 2026
Where Dai Nippon Toryo Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4611 大日本塗料 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:DAIYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dai Nippon Toryo Company, Limited.