Stock listing
Tokyo:459A Nomura High-yield J-REIT Index ETF (野村高利回りJリート指数ETF) 株価
Follow Nomura High-yield J-REIT Index ETF into a list and get an email when it puts out news.
Share price · TSE:459A
¥9,429.00 JPY -41.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥9,426.00 – ¥9,529.00 JPYNov 4, 2026
- Volume
- 253 sharesNov 4, 2026
- Market cap
- ¥288.5M JPYAt the close on Nov 4, 2026 · price × 30,600 shares outstanding
- Traded on an average day
- ¥1.20M JPYMedian day 35 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:459A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9,429.00 | -41.00 | -0.4% | ¥9,529.00 | ¥9,529.00 | ¥9,426.00 | 253 | |
| ¥9,470.00 | -8.00 | -0.1% | ¥9,520.00 | ¥9,520.00 | ¥9,390.00 | 25 | |
| ¥9,478.00 | +64.00 | +0.7% | ¥9,481.00 | ¥9,481.00 | ¥9,478.00 | 11 | |
| ¥9,414.00 | -236.00 | -2.4% | ¥9,500.00 | ¥9,500.00 | ¥9,395.00 | 57 | |
| ¥9,650.00 | +1.00 | 0.0% | ¥9,650.00 | ¥9,650.00 | ¥9,650.00 | 9 | |
| ¥9,649.00 | +42.00 | +0.4% | ¥9,650.00 | ¥9,650.00 | ¥9,580.00 | 35 | |
| ¥9,607.00 | -14.00 | -0.1% | ¥9,621.00 | ¥9,621.00 | ¥9,607.00 | 24 | |
| ¥9,621.00 | +121.00 | +1.3% | ¥9,621.00 | ¥9,621.00 | ¥9,621.00 | 10 | |
| ¥9,500.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥9,500.00 | +99.00 | +1.1% | ¥9,500.00 | ¥9,500.00 | ¥9,500.00 | 2 | |
| ¥9,401.00 | -69.00 | -0.7% | ¥9,588.00 | ¥9,588.00 | ¥9,340.00 | 775 | |
| ¥9,470.00 | -82.00 | -0.9% | ¥9,402.00 | ¥9,519.00 | ¥9,402.00 | 196 | |
| ¥9,552.00 | +42.00 | +0.4% | ¥9,511.00 | ¥9,552.00 | ¥9,471.00 | 315 | |
| ¥9,510.00 | +37.00 | +0.4% | ¥9,585.00 | ¥9,585.00 | ¥9,504.00 | 4 | |
| ¥9,473.00 | 0.00 | 0.0% | ¥9,623.00 | ¥9,623.00 | ¥9,473.00 | 10 | |
| ¥9,473.00 | +48.00 | +0.5% | ¥9,425.00 | ¥9,535.00 | ¥9,425.00 | 82 | |
| ¥9,425.00 | +24.00 | +0.3% | ¥9,401.00 | ¥9,496.00 | ¥9,401.00 | 326 | |
| ¥9,401.00 | -88.00 | -0.9% | ¥9,470.00 | ¥9,470.00 | ¥9,400.00 | 240 | |
| ¥9,489.00 | +35.00 | +0.4% | ¥9,604.00 | ¥9,604.00 | ¥9,484.00 | 174 | |
| ¥9,454.00 | -245.00 | -2.5% | ¥9,810.00 | ¥9,810.00 | ¥9,400.00 | 230 | |
| ¥9,699.00 | +25.00 | +0.3% | ¥9,815.00 | ¥9,815.00 | ¥9,610.00 | 204 | |
| ¥9,674.00 | -36.00 | -0.4% | ¥9,750.00 | ¥9,750.00 | ¥9,614.00 | 143 | |
| ¥9,710.00 | -234.00 | -2.4% | ¥9,794.00 | ¥9,794.00 | ¥9,710.00 | 323 | |
| ¥9,944.00 | +139.00 | +1.4% | ¥9,955.00 | ¥9,955.00 | ¥9,731.00 | 94 | |
| ¥9,805.00 | -62.00 | -0.6% | ¥9,965.00 | ¥9,965.00 | ¥9,805.00 | 87 | |
| ¥9,867.00 | -23.00 | -0.2% | ¥9,986.00 | ¥9,986.00 | ¥9,867.00 | 211 | |
| ¥9,890.00 | -55.00 | -0.6% | ¥9,920.00 | ¥9,920.00 | ¥9,876.00 | 88 | |
| ¥9,945.00 | -95.00 | -0.9% | ¥10,070.00 | ¥10,070.00 | ¥9,940.00 | 280 | |
| ¥10,040.00 | -60.00 | -0.6% | ¥9,995.00 | ¥10,040.00 | ¥9,972.00 | 24 | |
| ¥10,100.00 | +109.00 | +1.1% | ¥10,145.00 | ¥10,145.00 | ¥10,000.00 | 7 | |
| ¥9,991.00 | +14.00 | +0.1% | ¥10,040.00 | ¥10,050.00 | ¥9,991.00 | 41 | |
| ¥9,977.00 | 0.00 | 0.0% | ¥10,045.00 | ¥10,045.00 | ¥9,977.00 | 8 | |
| ¥9,977.00 | -7.00 | -0.1% | ¥9,983.00 | ¥9,983.00 | ¥9,952.00 | 234 | |
| ¥9,984.00 | -116.00 | -1.1% | ¥10,100.00 | ¥10,100.00 | ¥9,942.00 | 416 | |
| ¥10,100.00 | +20.00 | +0.2% | ¥10,055.00 | ¥10,100.00 | ¥10,000.00 | 219 | |
| ¥10,080.00 | -70.00 | -0.7% | ¥10,150.00 | ¥10,150.00 | ¥10,080.00 | 61 | |
| ¥10,150.00 | 0.00 | 0.0% | ¥10,225.00 | ¥10,225.00 | ¥10,105.00 | 14 | |
| ¥10,150.00 | -5.00 | 0.0% | ¥10,235.00 | ¥10,235.00 | ¥10,150.00 | 58 | |
| ¥10,155.00 | -100.00 | -1.0% | ¥10,200.00 | ¥10,200.00 | ¥10,155.00 | 29 | |
| ¥10,255.00 | -15.00 | -0.1% | ¥10,260.00 | ¥10,260.00 | ¥10,255.00 | 14 | |
| ¥10,270.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥10,270.00 | -50.00 | -0.5% | ¥10,315.00 | ¥10,315.00 | ¥10,260.00 | 47 | |
| ¥10,320.00 | +55.00 | +0.5% | ¥10,265.00 | ¥10,320.00 | ¥10,260.00 | 173 | |
| ¥10,265.00 | -135.00 | -1.3% | ¥10,490.00 | ¥10,490.00 | ¥10,265.00 | 751 | |
| ¥10,400.00 | +50.00 | +0.5% | ¥10,400.00 | ¥10,400.00 | ¥10,400.00 | 3 | |
| ¥10,350.00 | 0.00 | 0.0% | ¥10,360.00 | ¥10,395.00 | ¥10,350.00 | 22 | |
| ¥10,350.00 | +45.00 | +0.4% | ¥10,350.00 | ¥10,350.00 | ¥10,350.00 | 25 | |
| ¥10,305.00 | 0.00 | 0.0% | ¥10,305.00 | ¥10,305.00 | ¥10,245.00 | 126 | |
| ¥10,305.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥10,305.00 | +20.00 | +0.2% | ¥10,380.00 | ¥10,380.00 | ¥10,285.00 | 16 | |
| ¥10,285.00 | +40.00 | +0.4% | ¥10,205.00 | ¥10,285.00 | ¥10,205.00 | 14 | |
| ¥10,245.00 | -55.00 | -0.5% | ¥10,395.00 | ¥10,395.00 | ¥10,215.00 | 745 | |
| ¥10,300.00 | +60.00 | +0.6% | ¥10,540.00 | ¥10,540.00 | ¥10,300.00 | 25 | |
| ¥10,240.00 | -60.00 | -0.6% | ¥10,400.00 | ¥10,400.00 | ¥10,240.00 | 24 | |
| ¥10,300.00 | -70.00 | -0.7% | ¥10,450.00 | ¥10,450.00 | ¥10,300.00 | 13 | |
| ¥10,370.00 | +90.00 | +0.9% | ¥10,375.00 | ¥10,375.00 | ¥10,330.00 | 10 | |
| ¥10,280.00 | -100.00 | -1.0% | ¥10,475.00 | ¥10,475.00 | ¥10,280.00 | 34 | |
| ¥10,380.00 | +145.00 | +1.4% | ¥10,405.00 | ¥10,405.00 | ¥10,380.00 | 10 | |
| ¥10,235.00 | -10.00 | -0.1% | ¥10,405.00 | ¥10,405.00 | ¥10,235.00 | 27 | |
| ¥10,245.00 | 0.00 | 0.0% | ¥10,245.00 | ¥10,245.00 | ¥10,245.00 | 1 | |
| ¥10,245.00 | -155.00 | -1.5% | ¥10,395.00 | ¥10,400.00 | ¥10,245.00 | 39 |
- Ticker
- Tokyo:459A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Nomura High-yield J-REIT Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura High-yield J-REIT Index ETF.