Stock listing
Tokyo:4596 Kubota Pharmaceutical Holdings Co. Ltd. (窪田製薬ホールディングス) 株価
Follow Kubota Pharmaceutical Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:4596
¥54.00 JPY -2.00 (-3.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥52.00 – ¥56.00 JPYNov 4, 2026
- Volume
- 1.49M sharesNov 4, 2026
- Market cap
- ¥8.76B JPYAt the close on Nov 4, 2026 · price × 162.1M shares outstanding
- Traded on an average day
- ¥64.88M JPYMedian day 602,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4596 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥54.00 | -2.00 | -3.6% | ¥56.00 | ¥56.00 | ¥52.00 | 1,492,600 | |
| ¥56.00 | -1.00 | -1.8% | ¥57.00 | ¥57.00 | ¥56.00 | 178,700 | |
| ¥57.00 | -1.00 | -1.7% | ¥58.00 | ¥58.00 | ¥56.00 | 415,800 | |
| ¥58.00 | 0.00 | 0.0% | ¥58.00 | ¥59.00 | ¥57.00 | 352,700 | |
| ¥58.00 | 0.00 | 0.0% | ¥56.00 | ¥59.00 | ¥56.00 | 520,100 | |
| ¥58.00 | 0.00 | 0.0% | ¥58.00 | ¥59.00 | ¥57.00 | 471,100 | |
| ¥58.00 | -1.00 | -1.7% | ¥58.00 | ¥60.00 | ¥57.00 | 616,000 | |
| ¥59.00 | -1.00 | -1.7% | ¥60.00 | ¥60.00 | ¥58.00 | 414,500 | |
| ¥60.00 | 0.00 | 0.0% | ¥60.00 | ¥61.00 | ¥59.00 | 379,300 | |
| ¥60.00 | 0.00 | 0.0% | ¥60.00 | ¥61.00 | ¥60.00 | 209,100 | |
| ¥60.00 | -1.00 | -1.6% | ¥61.00 | ¥62.00 | ¥60.00 | 211,600 | |
| ¥61.00 | -1.00 | -1.6% | ¥62.00 | ¥62.00 | ¥60.00 | 268,300 | |
| ¥62.00 | +3.00 | +5.1% | ¥60.00 | ¥62.00 | ¥60.00 | 412,200 | |
| ¥59.00 | -3.00 | -4.8% | ¥62.00 | ¥62.00 | ¥59.00 | 911,500 | |
| ¥62.00 | 0.00 | 0.0% | ¥62.00 | ¥63.00 | ¥62.00 | 166,100 | |
| ¥62.00 | -1.00 | -1.6% | ¥63.00 | ¥63.00 | ¥62.00 | 364,200 | |
| ¥63.00 | 0.00 | 0.0% | ¥63.00 | ¥64.00 | ¥62.00 | 481,300 | |
| ¥63.00 | 0.00 | 0.0% | ¥63.00 | ¥64.00 | ¥63.00 | 213,800 | |
| ¥63.00 | -2.00 | -3.1% | ¥65.00 | ¥66.00 | ¥63.00 | 964,400 | |
| ¥65.00 | 0.00 | 0.0% | ¥66.00 | ¥67.00 | ¥65.00 | 330,300 | |
| ¥65.00 | -2.00 | -3.0% | ¥67.00 | ¥67.00 | ¥65.00 | 325,600 | |
| ¥67.00 | +1.00 | +1.5% | ¥66.00 | ¥67.00 | ¥65.00 | 484,400 | |
| ¥66.00 | 0.00 | 0.0% | ¥66.00 | ¥67.00 | ¥65.00 | 315,600 | |
| ¥66.00 | 0.00 | 0.0% | ¥66.00 | ¥67.00 | ¥65.00 | 455,700 | |
| ¥66.00 | 0.00 | 0.0% | ¥66.00 | ¥66.00 | ¥65.00 | 224,900 | |
| ¥66.00 | 0.00 | 0.0% | ¥67.00 | ¥67.00 | ¥66.00 | 490,800 | |
| ¥66.00 | 0.00 | 0.0% | ¥66.00 | ¥67.00 | ¥66.00 | 176,800 | |
| ¥66.00 | 0.00 | 0.0% | ¥67.00 | ¥67.00 | ¥66.00 | 602,600 | |
| ¥66.00 | 0.00 | 0.0% | ¥66.00 | ¥67.00 | ¥65.00 | 655,000 | |
| ¥66.00 | +1.00 | +1.5% | ¥65.00 | ¥67.00 | ¥65.00 | 687,200 | |
| ¥65.00 | -2.00 | -3.0% | ¥66.00 | ¥67.00 | ¥65.00 | 964,800 | |
| ¥67.00 | +1.00 | +1.5% | ¥66.00 | ¥67.00 | ¥65.00 | 551,900 | |
| ¥66.00 | +1.00 | +1.5% | ¥65.00 | ¥66.00 | ¥64.00 | 847,800 | |
| ¥65.00 | -2.00 | -3.0% | ¥67.00 | ¥67.00 | ¥65.00 | 1,911,700 | |
| ¥67.00 | +2.00 | +3.1% | ¥70.00 | ¥75.00 | ¥66.00 | 9,141,300 | |
| ¥65.00 | +1.00 | +1.6% | ¥65.00 | ¥66.00 | ¥64.00 | 304,600 | |
| ¥64.00 | -2.00 | -3.0% | ¥66.00 | ¥66.00 | ¥64.00 | 450,300 | |
| ¥66.00 | +2.00 | +3.1% | ¥66.00 | ¥67.00 | ¥64.00 | 803,400 | |
| ¥64.00 | 0.00 | 0.0% | ¥63.00 | ¥65.00 | ¥63.00 | 510,400 | |
| ¥64.00 | -1.00 | -1.5% | ¥64.00 | ¥65.00 | ¥63.00 | 653,600 | |
| ¥65.00 | -3.00 | -4.4% | ¥67.00 | ¥67.00 | ¥64.00 | 1,756,000 | |
| ¥68.00 | +1.00 | +1.5% | ¥67.00 | ¥68.00 | ¥67.00 | 136,100 | |
| ¥67.00 | -1.00 | -1.5% | ¥67.00 | ¥68.00 | ¥66.00 | 1,118,100 | |
| ¥68.00 | -1.00 | -1.4% | ¥69.00 | ¥70.00 | ¥67.00 | 1,033,900 | |
| ¥69.00 | -1.00 | -1.4% | ¥69.00 | ¥70.00 | ¥68.00 | 1,001,700 | |
| ¥70.00 | +5.00 | +7.7% | ¥66.00 | ¥72.00 | ¥66.00 | 3,323,600 | |
| ¥65.00 | -2.00 | -3.0% | ¥68.00 | ¥68.00 | ¥65.00 | 1,053,000 | |
| ¥67.00 | -1.00 | -1.5% | ¥68.00 | ¥68.00 | ¥67.00 | 559,000 | |
| ¥68.00 | +1.00 | +1.5% | ¥67.00 | ¥69.00 | ¥66.00 | 1,109,400 | |
| ¥67.00 | +1.00 | +1.5% | ¥68.00 | ¥68.00 | ¥66.00 | 751,200 | |
| ¥66.00 | -3.00 | -4.3% | ¥69.00 | ¥69.00 | ¥65.00 | 1,939,900 | |
| ¥69.00 | -1.00 | -1.4% | ¥70.00 | ¥72.00 | ¥68.00 | 2,183,700 | |
| ¥70.00 | +3.00 | +4.5% | ¥68.00 | ¥71.00 | ¥67.00 | 3,000,900 | |
| ¥67.00 | +1.00 | +1.5% | ¥67.00 | ¥70.00 | ¥66.00 | 2,553,300 | |
| ¥66.00 | 0.00 | 0.0% | ¥66.00 | ¥67.00 | ¥64.00 | 1,526,300 | |
| ¥66.00 | +1.00 | +1.5% | ¥65.00 | ¥66.00 | ¥62.00 | 1,423,600 | |
| ¥65.00 | +2.00 | +3.2% | ¥63.00 | ¥66.00 | ¥61.00 | 1,729,000 | |
| ¥63.00 | 0.00 | 0.0% | ¥63.00 | ¥63.00 | ¥61.00 | 551,000 | |
| ¥63.00 | 0.00 | 0.0% | ¥62.00 | ¥63.00 | ¥60.00 | 1,428,800 | |
| ¥63.00 | +4.00 | +6.8% | ¥59.00 | ¥63.00 | ¥59.00 | 1,261,300 | |
| ¥59.00 | +1.00 | +1.7% | ¥58.00 | ¥60.00 | ¥57.00 | 1,171,000 |
- Ticker
- Tokyo:4596
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 20, 2026
[Delayed] Q2 FY2026 Results Briefing Material
Latest deck · Oct 23, 2026
Investor Presentation (October 2026)
Investor deck · 9 slides
Latest news
[Delayed] Q2 FY2026 Results Briefing Material
Aug 19, 2026
Closed ¥67.00 (+1.5%) on Aug 20, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026 (under IFRS)
Aug 14, 2026
Closed ¥67.00 (+1.5%) on Aug 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 9 slides · Oct 23, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Feb 17, 2026
Investor Presentation (November 2025)
Investor deck · 29 slides · November 2025
FY2023 Earnings Presentation
Earnings · 37 slides · Feb 27, 2024
Kubota Pharmaceutical Holdings Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 8 in all · newest Aug 20, 2026 · oldest 2021
- Decks
- 36 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Kubota Pharmaceutical Holdings Co. Ltd.