Stock listing
Tokyo:4576 D.Western Therapeutics Institute, Inc. (デ・ウエスタン・セラピテクス研究所) 株価
Home listing (Tokyo) of D.Western Therapeutics Institute, Inc.
Follow D.Western Therapeutics Institute, Inc. into a list and get an email when it puts out news.
Share price · TSE:4576
¥55.00 JPY -4.00 (-6.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥54.00 – ¥58.00 JPYNov 4, 2026
- Volume
- 640,400 sharesNov 4, 2026
- Market cap
- ¥3.17B JPYAt the close on Nov 4, 2026 · price × 57.60M shares outstanding
- Traded on an average day
- ¥23.18M JPYMedian day 225,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:6DW | €0.288 EUR | -0.012 (-4.0%) | — | €0.288 | €0.288 | €0.288 | €0.300 | Close on Oct 30, 2026 |
| Stuttgart:6DW | €0.302 EUR | -0.010 (-3.2%) | — | €0.316 | €0.316 | €0.300 | €0.312 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4576 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥55.00 | -4.00 | -6.8% | ¥58.00 | ¥58.00 | ¥54.00 | 640,400 | |
| ¥59.00 | 0.00 | 0.0% | ¥59.00 | ¥59.00 | ¥57.00 | 1,105,300 | |
| ¥59.00 | -2.00 | -3.3% | ¥60.00 | ¥61.00 | ¥59.00 | 251,100 | |
| ¥61.00 | -1.00 | -1.6% | ¥62.00 | ¥62.00 | ¥60.00 | 276,000 | |
| ¥62.00 | 0.00 | 0.0% | ¥61.00 | ¥63.00 | ¥61.00 | 456,400 | |
| ¥62.00 | -1.00 | -1.6% | ¥62.00 | ¥63.00 | ¥61.00 | 191,700 | |
| ¥63.00 | -1.00 | -1.6% | ¥63.00 | ¥63.00 | ¥62.00 | 226,600 | |
| ¥64.00 | -1.00 | -1.5% | ¥63.00 | ¥64.00 | ¥60.00 | 568,600 | |
| ¥65.00 | -1.00 | -1.5% | ¥66.00 | ¥67.00 | ¥63.00 | 638,900 | |
| ¥66.00 | +1.00 | +1.5% | ¥66.00 | ¥67.00 | ¥65.00 | 70,400 | |
| ¥65.00 | -2.00 | -3.0% | ¥68.00 | ¥68.00 | ¥65.00 | 288,900 | |
| ¥67.00 | -2.00 | -2.9% | ¥69.00 | ¥69.00 | ¥66.00 | 232,800 | |
| ¥69.00 | +1.00 | +1.5% | ¥68.00 | ¥69.00 | ¥68.00 | 111,600 | |
| ¥68.00 | -2.00 | -2.9% | ¥70.00 | ¥70.00 | ¥68.00 | 191,400 | |
| ¥70.00 | +1.00 | +1.4% | ¥69.00 | ¥70.00 | ¥68.00 | 119,800 | |
| ¥69.00 | -1.00 | -1.4% | ¥70.00 | ¥70.00 | ¥69.00 | 177,900 | |
| ¥70.00 | -1.00 | -1.4% | ¥71.00 | ¥71.00 | ¥69.00 | 203,700 | |
| ¥71.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥70.00 | 222,200 | |
| ¥71.00 | -1.00 | -1.4% | ¥72.00 | ¥72.00 | ¥70.00 | 376,300 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥71.00 | 245,800 | |
| ¥72.00 | -2.00 | -2.7% | ¥73.00 | ¥74.00 | ¥72.00 | 152,900 | |
| ¥74.00 | -2.00 | -2.6% | ¥75.00 | ¥75.00 | ¥73.00 | 201,100 | |
| ¥76.00 | -1.00 | -1.3% | ¥76.00 | ¥76.00 | ¥74.00 | 419,600 | |
| ¥77.00 | +3.00 | +4.1% | ¥74.00 | ¥78.00 | ¥72.00 | 432,700 | |
| ¥74.00 | +4.00 | +5.7% | ¥70.00 | ¥75.00 | ¥70.00 | 371,100 | |
| ¥70.00 | 0.00 | 0.0% | ¥71.00 | ¥72.00 | ¥70.00 | 230,700 | |
| ¥70.00 | -1.00 | -1.4% | ¥71.00 | ¥72.00 | ¥70.00 | 176,800 | |
| ¥71.00 | +2.00 | +2.9% | ¥69.00 | ¥74.00 | ¥69.00 | 627,300 | |
| ¥69.00 | +1.00 | +1.5% | ¥69.00 | ¥69.00 | ¥68.00 | 165,000 | |
| ¥68.00 | +1.00 | +1.5% | ¥67.00 | ¥70.00 | ¥67.00 | 341,200 | |
| ¥67.00 | -2.00 | -2.9% | ¥71.00 | ¥71.00 | ¥67.00 | 757,000 | |
| ¥69.00 | -18.00 | -20.7% | ¥67.00 | ¥71.00 | ¥66.00 | 2,309,200 | |
| ¥87.00 | 0.00 | 0.0% | ¥87.00 | ¥88.00 | ¥86.00 | 182,400 | |
| ¥87.00 | -2.00 | -2.2% | ¥88.00 | ¥88.00 | ¥87.00 | 90,200 | |
| ¥89.00 | 0.00 | 0.0% | ¥88.00 | ¥89.00 | ¥87.00 | 99,600 | |
| ¥89.00 | +2.00 | +2.3% | ¥87.00 | ¥89.00 | ¥87.00 | 204,700 | |
| ¥87.00 | -2.00 | -2.2% | ¥88.00 | ¥89.00 | ¥87.00 | 159,400 | |
| ¥89.00 | +2.00 | +2.3% | ¥87.00 | ¥90.00 | ¥87.00 | 311,100 | |
| ¥87.00 | +2.00 | +2.4% | ¥90.00 | ¥91.00 | ¥82.00 | 1,195,600 | |
| ¥85.00 | -1.00 | -1.2% | ¥86.00 | ¥88.00 | ¥84.00 | 269,200 | |
| ¥86.00 | -2.00 | -2.3% | ¥88.00 | ¥88.00 | ¥86.00 | 222,900 | |
| ¥88.00 | -1.00 | -1.1% | ¥89.00 | ¥90.00 | ¥88.00 | 46,800 | |
| ¥89.00 | 0.00 | 0.0% | ¥89.00 | ¥90.00 | ¥88.00 | 250,200 | |
| ¥89.00 | +1.00 | +1.1% | ¥88.00 | ¥89.00 | ¥86.00 | 178,200 | |
| ¥88.00 | 0.00 | 0.0% | ¥88.00 | ¥89.00 | ¥87.00 | 89,700 | |
| ¥88.00 | -1.00 | -1.1% | ¥88.00 | ¥89.00 | ¥87.00 | 52,800 | |
| ¥89.00 | 0.00 | 0.0% | ¥88.00 | ¥89.00 | ¥87.00 | 173,200 | |
| ¥89.00 | +1.00 | +1.1% | ¥88.00 | ¥89.00 | ¥86.00 | 225,800 | |
| ¥88.00 | 0.00 | 0.0% | ¥87.00 | ¥88.00 | ¥84.00 | 372,800 | |
| ¥88.00 | +4.00 | +4.8% | ¥85.00 | ¥88.00 | ¥84.00 | 376,200 | |
| ¥84.00 | -2.00 | -2.3% | ¥86.00 | ¥87.00 | ¥82.00 | 326,800 | |
| ¥86.00 | +4.00 | +4.9% | ¥84.00 | ¥87.00 | ¥83.00 | 467,100 | |
| ¥82.00 | +2.00 | +2.5% | ¥81.00 | ¥84.00 | ¥81.00 | 231,100 | |
| ¥80.00 | 0.00 | 0.0% | ¥80.00 | ¥83.00 | ¥80.00 | 282,900 | |
| ¥80.00 | 0.00 | 0.0% | ¥79.00 | ¥81.00 | ¥79.00 | 76,600 | |
| ¥80.00 | 0.00 | 0.0% | ¥80.00 | ¥80.00 | ¥79.00 | 37,700 | |
| ¥80.00 | 0.00 | 0.0% | ¥80.00 | ¥80.00 | ¥79.00 | 173,000 | |
| ¥80.00 | 0.00 | 0.0% | ¥79.00 | ¥81.00 | ¥79.00 | 61,000 | |
| ¥80.00 | 0.00 | 0.0% | ¥80.00 | ¥81.00 | ¥79.00 | 91,400 | |
| ¥80.00 | +1.00 | +1.3% | ¥79.00 | ¥80.00 | ¥78.00 | 59,000 | |
| ¥79.00 | +4.00 | +5.3% | ¥75.00 | ¥79.00 | ¥75.00 | 187,600 |
- Ticker
- Tokyo:4576
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 13, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026 (Based on Japanese GAAP)
Latest deck · Aug 19, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Consolidated Financial Results for the Six Months Ended June 30, 2026 (Based on Japanese GAAP)
Aug 13, 2026
Closed ¥80.00 (0.0%) on Aug 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 19, 2026
ジャパンツアーバイオIR (Japan Tour Bio IR) 個人投資家向け会社説明会（名古屋） (June 2025)
Conference · 35 slides · Jun 14, 2025
D.Western Therapeutics Institute, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 9 in all · newest Aug 13, 2026 · oldest 2022
- Decks
- 2 decks · latest Aug 19, 2026
Where D.Western Therapeutics Institute, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4576 デ・ウエスタン・セラピテクス研究所 · Home listing · This page | Tokyo | Japan | JPY |
| Lang & Schwarz:A0YB73 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6DW | Frankfurt | Germany | EUR |
| LS Exchange:A0YB73 | LS Exchange | Germany | EUR |
| Stuttgart:6DW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about D.Western Therapeutics Institute, Inc.