Stock listing
Tokyo:4558 Chukyo Iyakuhin Co., Ltd. (中京医薬品) 株価
Follow Chukyo Iyakuhin Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4558
¥199.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥198.00 – ¥201.00 JPYNov 4, 2026
- Volume
- 16,600 sharesNov 4, 2026
- Market cap
- ¥2.32B JPYAt the close on Nov 4, 2026 · price × 11.66M shares outstanding
- Traded on an average day
- ¥2.24M JPYMedian day 7,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4558 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥199.00 | 0.00 | 0.0% | ¥201.00 | ¥201.00 | ¥198.00 | 16,600 | |
| ¥199.00 | 0.00 | 0.0% | ¥199.00 | ¥200.00 | ¥199.00 | 18,800 | |
| ¥199.00 | +1.00 | +0.5% | ¥198.00 | ¥200.00 | ¥198.00 | 11,400 | |
| ¥198.00 | -1.00 | -0.5% | ¥199.00 | ¥199.00 | ¥198.00 | 8,000 | |
| ¥199.00 | -1.00 | -0.5% | ¥199.00 | ¥200.00 | ¥199.00 | 6,900 | |
| ¥200.00 | +1.00 | +0.5% | ¥199.00 | ¥200.00 | ¥199.00 | 4,700 | |
| ¥199.00 | 0.00 | 0.0% | ¥199.00 | ¥199.00 | ¥199.00 | 4,800 | |
| ¥199.00 | +1.00 | +0.5% | ¥198.00 | ¥199.00 | ¥197.00 | 18,000 | |
| ¥198.00 | -2.00 | -1.0% | ¥199.00 | ¥199.00 | ¥198.00 | 7,900 | |
| ¥200.00 | +1.00 | +0.5% | ¥199.00 | ¥200.00 | ¥198.00 | 14,900 | |
| ¥199.00 | 0.00 | 0.0% | ¥200.00 | ¥200.00 | ¥198.00 | 6,700 | |
| ¥199.00 | 0.00 | 0.0% | ¥199.00 | ¥200.00 | ¥198.00 | 9,500 | |
| ¥199.00 | +1.00 | +0.5% | ¥199.00 | ¥200.00 | ¥199.00 | 17,200 | |
| ¥198.00 | -1.00 | -0.5% | ¥199.00 | ¥199.00 | ¥198.00 | 21,700 | |
| ¥199.00 | 0.00 | 0.0% | ¥199.00 | ¥199.00 | ¥199.00 | 500 | |
| ¥199.00 | -1.00 | -0.5% | ¥200.00 | ¥200.00 | ¥199.00 | 7,100 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥200.00 | ¥199.00 | 1,800 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥201.00 | ¥199.00 | 9,400 | |
| ¥200.00 | -1.00 | -0.5% | ¥200.00 | ¥201.00 | ¥200.00 | 4,600 | |
| ¥201.00 | +2.00 | +1.0% | ¥200.00 | ¥201.00 | ¥199.00 | 20,800 | |
| ¥199.00 | 0.00 | 0.0% | ¥200.00 | ¥200.00 | ¥199.00 | 4,300 | |
| ¥199.00 | -1.00 | -0.5% | ¥200.00 | ¥200.00 | ¥199.00 | 6,000 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥200.00 | ¥198.00 | 7,100 | |
| ¥200.00 | +1.00 | +0.5% | ¥199.00 | ¥200.00 | ¥199.00 | 3,100 | |
| ¥199.00 | -1.00 | -0.5% | ¥199.00 | ¥199.00 | ¥198.00 | 3,900 | |
| ¥200.00 | 0.00 | 0.0% | ¥199.00 | ¥200.00 | ¥199.00 | 10,600 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥201.00 | ¥200.00 | 7,700 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥201.00 | ¥200.00 | 13,100 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥201.00 | ¥200.00 | 6,200 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥201.00 | ¥200.00 | 3,000 | |
| ¥200.00 | -1.00 | -0.5% | ¥201.00 | ¥201.00 | ¥200.00 | 4,400 | |
| ¥201.00 | +1.00 | +0.5% | ¥200.00 | ¥201.00 | ¥200.00 | 6,900 | |
| ¥200.00 | -1.00 | -0.5% | ¥200.00 | ¥201.00 | ¥200.00 | 3,800 | |
| ¥201.00 | +1.00 | +0.5% | ¥200.00 | ¥201.00 | ¥199.00 | 5,900 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥201.00 | ¥200.00 | 6,300 | |
| ¥200.00 | 0.00 | 0.0% | ¥201.00 | ¥201.00 | ¥200.00 | 7,200 | |
| ¥200.00 | -1.00 | -0.5% | ¥200.00 | ¥201.00 | ¥200.00 | 27,900 | |
| ¥201.00 | -1.00 | -0.5% | ¥202.00 | ¥202.00 | ¥201.00 | 1,900 | |
| ¥202.00 | 0.00 | 0.0% | ¥201.00 | ¥202.00 | ¥201.00 | 1,600 | |
| ¥202.00 | 0.00 | 0.0% | ¥201.00 | ¥203.00 | ¥200.00 | 42,200 | |
| ¥202.00 | +1.00 | +0.5% | ¥201.00 | ¥202.00 | ¥200.00 | 22,600 | |
| ¥201.00 | -2.00 | -1.0% | ¥203.00 | ¥203.00 | ¥200.00 | 21,500 | |
| ¥203.00 | +1.00 | +0.5% | ¥202.00 | ¥203.00 | ¥201.00 | 18,000 | |
| ¥202.00 | +2.00 | +1.0% | ¥202.00 | ¥202.00 | ¥201.00 | 5,000 | |
| ¥200.00 | -2.00 | -1.0% | ¥201.00 | ¥201.00 | ¥200.00 | 6,900 | |
| ¥202.00 | 0.00 | 0.0% | ¥202.00 | ¥202.00 | ¥201.00 | 10,200 | |
| ¥202.00 | 0.00 | 0.0% | ¥201.00 | ¥202.00 | ¥200.00 | 27,600 | |
| ¥202.00 | +2.00 | +1.0% | ¥200.00 | ¥202.00 | ¥200.00 | 20,400 | |
| ¥200.00 | -1.00 | -0.5% | ¥200.00 | ¥201.00 | ¥199.00 | 16,100 | |
| ¥201.00 | 0.00 | 0.0% | ¥201.00 | ¥201.00 | ¥201.00 | 4,700 | |
| ¥201.00 | 0.00 | 0.0% | ¥201.00 | ¥202.00 | ¥199.00 | 26,200 | |
| ¥201.00 | +1.00 | +0.5% | ¥200.00 | ¥202.00 | ¥200.00 | 4,200 | |
| ¥200.00 | -1.00 | -0.5% | ¥201.00 | ¥202.00 | ¥200.00 | 12,600 | |
| ¥201.00 | +1.00 | +0.5% | ¥200.00 | ¥201.00 | ¥200.00 | 13,300 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥200.00 | ¥199.00 | 7,300 | |
| ¥200.00 | 0.00 | 0.0% | ¥199.00 | ¥200.00 | ¥199.00 | 7,400 | |
| ¥200.00 | +1.00 | +0.5% | ¥198.00 | ¥200.00 | ¥198.00 | 8,700 | |
| ¥199.00 | -1.00 | -0.5% | ¥199.00 | ¥200.00 | ¥199.00 | 5,800 | |
| ¥200.00 | 0.00 | 0.0% | ¥200.00 | ¥200.00 | ¥198.00 | 29,100 | |
| ¥200.00 | +1.00 | +0.5% | ¥200.00 | ¥201.00 | ¥199.00 | 18,000 | |
| ¥199.00 | -1.00 | -0.5% | ¥198.00 | ¥199.00 | ¥198.00 | 12,900 |
- Ticker
- Tokyo:4558
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Chukyo Iyaku -2025/26 parent results
Latest news
Chukyo Iyakuhin Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chukyo Iyakuhin Co., Ltd.