Stock listing

Tokyo:453A iShares 20+ Year US Treasury Bond Premium Income ETF (iシェアーズ 米国債20年超 プレミアムインカム ETF) 株価

Follow iShares 20+ Year US Treasury Bond Premium Income ETF into a list and get an email when it puts out news.

Share price · TSE:453A

¥746.70 JPY -5.50 (-0.7%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -7.2% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥745.90 – ¥749.70 JPYNov 6, 2026
Volume
58,910 sharesNov 6, 2026
Market cap
¥4.35B JPYAt the close on Nov 6, 2026 · price × 5.82M shares outstanding
Traded on an average day
¥75.79M JPYMedian day 69,520 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares 20+ Year US Treasury Bond Premium Income ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:453A · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥746.70-5.50-0.7%¥745.90¥749.70¥745.9058,910
¥752.20+4.40+0.6%¥749.90¥754.00¥748.3086,790
¥747.80+2.50+0.3%¥747.00¥749.90¥743.0043,630
¥745.30+1.90+0.3%¥743.40¥746.30¥742.8056,350
¥743.40+0.50+0.1%¥745.30¥747.20¥743.40236,360
¥742.90+2.10+0.3%¥740.20¥743.50¥740.00326,130
¥740.80-2.60-0.3%¥743.10¥743.20¥740.5094,140
¥743.40+4.10+0.6%¥741.00¥744.00¥740.0032,570
¥739.30+3.80+0.5%¥736.30¥739.30¥736.3038,640
¥735.50+3.90+0.5%¥736.80¥737.70¥732.00231,440
¥731.60+0.70+0.1%¥734.90¥736.30¥731.6033,910
¥730.90+3.40+0.5%¥731.20¥732.60¥730.9018,580
¥727.50-5.60-0.8%¥733.10¥733.10¥727.5034,760
¥733.10+4.10+0.6%¥729.60¥733.10¥729.6051,100
¥729.00+4.40+0.6%¥730.20¥732.30¥729.0061,290
¥724.60-2.20-0.3%¥722.90¥726.00¥720.30482,670
¥726.80-0.80-0.1%¥726.90¥728.20¥726.10173,810
¥727.60+7.30+1.0%¥725.80¥728.20¥723.8055,300
¥720.30+9.20+1.3%¥719.90¥721.70¥719.30132,090
¥711.10-1.50-0.2%¥723.40¥723.40¥711.1066,460
¥712.60-1.50-0.2%¥713.90¥714.40¥712.40206,690
¥714.10-2.90-0.4%¥717.00¥717.00¥710.00152,970
¥717.000.000.0%¥717.30¥719.90¥717.0033,600
¥717.00-1.70-0.2%¥718.70¥718.70¥716.1044,910
¥718.70+1.10+0.2%¥717.00¥719.20¥713.40118,730
¥717.60-2.40-0.3%¥721.00¥721.00¥715.40146,320
¥720.00-5.30-0.7%¥722.10¥722.40¥717.50130,050
¥725.30-8.80-1.2%¥728.00¥728.00¥725.1067,300
¥734.10-3.20-0.4%¥730.00¥734.30¥730.0032,980
¥737.30-3.80-0.5%¥748.50¥748.50¥734.7069,520
¥741.10+12.70+1.7%¥739.70¥742.30¥736.3034,630
¥728.40-0.50-0.1%¥728.30¥732.80¥728.3064,170
¥728.90+5.70+0.8%¥731.20¥731.20¥727.7050,050
¥723.20-0.300.0%¥723.00¥726.80¥723.0048,840
¥723.50-0.100.0%¥720.00¥724.20¥720.00126,800
¥723.60-3.90-0.5%¥723.00¥725.50¥722.60110,140
¥727.50-3.50-0.5%¥729.40¥729.70¥725.80179,120
¥731.00-1.80-0.2%¥732.80¥735.00¥731.00116,890
¥732.80-9.20-1.2%¥736.20¥736.40¥731.00197,660
¥742.00-4.60-0.6%¥745.00¥746.30¥742.0070,400
¥746.60-4.30-0.6%¥746.40¥746.70¥741.20238,240
¥750.90-6.10-0.8%¥758.30¥758.30¥750.70129,680
¥757.00-2.50-0.3%¥759.50¥761.00¥757.0041,710
¥759.50-6.30-0.8%¥762.60¥762.60¥759.0068,080
¥765.80+1.40+0.2%¥765.30¥768.40¥765.3045,730
¥764.40-0.100.0%¥765.40¥766.00¥763.9040,180
¥764.50+1.70+0.2%¥765.00¥765.00¥763.3019,010
¥762.80+4.00+0.5%¥763.30¥765.00¥762.2026,930
¥758.80+2.70+0.4%¥757.90¥759.40¥756.8038,750
¥756.10+1.10+0.1%¥756.00¥758.00¥753.6095,600
¥755.00-3.10-0.4%¥759.20¥759.20¥754.6070,400
¥758.10+4.20+0.6%¥757.10¥761.60¥757.1051,110
¥753.90+3.90+0.5%¥750.40¥753.90¥750.4053,940
¥750.00-3.50-0.5%¥751.80¥751.80¥748.70112,290
¥753.50-8.60-1.1%¥756.50¥756.50¥753.50113,720
¥762.10+0.40+0.1%¥763.30¥767.90¥762.10109,630
¥761.70-1.80-0.2%¥762.70¥762.70¥760.40187,820
¥763.50+0.90+0.1%¥763.00¥763.50¥762.00111,630
¥762.60+2.80+0.4%¥758.70¥762.60¥756.3093,350
¥759.80-2.70-0.4%¥761.00¥761.00¥756.60237,660
¥762.50-0.60-0.1%¥763.10¥764.00¥760.6062,090
Ticker
Tokyo:453A
Asset type
ETF
Exchange
Tokyo
Currency
JPY

iShares 20+ Year US Treasury Bond Premium Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares 20+ Year US Treasury Bond Premium Income ETF.