Stock listing

Tokyo:452A iShares S&P 500 Premium Income ETF (iシェアーズ S&P 500 プレミアムインカム ETF) 株価

Follow iShares S&P 500 Premium Income ETF into a list and get an email when it puts out news.

Share price · TSE:452A

¥805.00 JPY -7.10 (-0.9%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -0.7% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥795.00 – ¥813.00 JPYNov 6, 2026
Volume: 281,240 sharesNov 6, 2026
Market cap: ¥13.60B JPYAt the close on Nov 6, 2026 · price × 16.90M shares outstanding
Traded on an average day: ¥173.0M JPYMedian day 158,810 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:452A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥805.00	-7.10	-0.9%	¥795.00	¥813.00	¥795.00	281,240
Thu, Nov 5	¥812.10	+2.10	+0.3%	¥817.80	¥818.70	¥811.40	116,490
Wed, Nov 4	¥810.00	-0.10	0.0%	¥812.50	¥812.90	¥806.60	142,270
Mon, Nov 2	¥810.10	+1.60	+0.2%	¥809.80	¥812.00	¥808.50	85,730
Fri, Oct 30	¥808.50	-4.50	-0.6%	¥814.40	¥814.80	¥808.50	86,650
Thu, Oct 29	¥813.00	+1.80	+0.2%	¥812.80	¥815.20	¥812.00	66,870
Wed, Oct 28	¥811.20	+2.70	+0.3%	¥809.90	¥812.00	¥808.50	64,090
Tue, Oct 27	¥808.50	+1.10	+0.1%	¥811.10	¥811.10	¥808.10	47,370
Mon, Oct 26	¥807.40	-0.10	0.0%	¥807.50	¥808.00	¥806.00	69,610
Fri, Oct 23	¥807.50	+3.50	+0.4%	¥801.00	¥807.50	¥799.60	215,510
Thu, Oct 22	¥804.00	-6.00	-0.7%	¥814.90	¥814.90	¥802.00	239,210
Wed, Oct 21	¥810.00	+4.90	+0.6%	¥807.60	¥812.00	¥807.10	163,070
Tue, Oct 20	¥805.10	-4.90	-0.6%	¥810.90	¥810.90	¥805.00	180,480
Mon, Oct 19	¥810.00	+0.10	0.0%	¥811.20	¥812.00	¥804.80	149,770
Fri, Oct 16	¥809.90	+0.30	0.0%	¥813.20	¥813.20	¥809.80	158,810
Thu, Oct 15	¥809.60	-14.10	-1.7%	¥810.00	¥810.20	¥807.00	367,590
Wed, Oct 14	¥823.70	+2.40	+0.3%	¥822.80	¥823.70	¥821.60	99,040
Tue, Oct 13	¥821.30	+1.60	+0.2%	¥821.50	¥823.30	¥820.70	108,740
Fri, Oct 9	¥819.70	-1.80	-0.2%	¥818.70	¥820.00	¥818.50	350,940
Thu, Oct 8	¥821.50	-0.50	-0.1%	¥819.50	¥821.80	¥818.50	90,400
Wed, Oct 7	¥822.00	+3.00	+0.4%	¥819.70	¥822.00	¥819.40	111,350
Tue, Oct 6	¥819.00	+2.60	+0.3%	¥817.00	¥819.00	¥816.60	123,180
Mon, Oct 5	¥816.40	+1.90	+0.2%	¥814.80	¥816.40	¥814.70	118,530
Fri, Oct 2	¥814.50	-3.20	-0.4%	¥814.20	¥816.30	¥813.70	84,420
Thu, Oct 1	¥817.70	+8.00	+1.0%	¥811.80	¥819.00	¥811.80	227,180
Wed, Sep 30	¥809.70	-0.30	0.0%	¥811.00	¥811.90	¥807.70	124,990
Tue, Sep 29	¥810.00	-1.50	-0.2%	¥810.10	¥811.80	¥809.00	128,780
Mon, Sep 28	¥811.50	-2.30	-0.3%	¥811.90	¥814.00	¥810.90	291,000
Fri, Sep 25	¥813.80	+2.90	+0.4%	¥812.00	¥817.00	¥812.00	576,460
Thu, Sep 24	¥810.90	-1.70	-0.2%	¥812.80	¥813.50	¥809.50	311,970
Fri, Sep 18	¥812.60	+15.20	+1.9%	¥801.50	¥812.70	¥800.90	285,400
Thu, Sep 17	¥797.40	-1.60	-0.2%	¥797.70	¥800.00	¥795.20	278,320
Wed, Sep 16	¥799.00	-2.00	-0.2%	¥801.00	¥802.00	¥797.40	221,490
Tue, Sep 15	¥801.00	+3.30	+0.4%	¥800.00	¥801.90	¥798.70	275,440
Mon, Sep 14	¥797.70	+0.60	+0.1%	¥792.80	¥798.10	¥791.30	271,330
Fri, Sep 11	¥797.10	-1.30	-0.2%	¥797.00	¥799.20	¥794.00	336,610
Thu, Sep 10	¥798.40	+1.40	+0.2%	¥796.00	¥798.40	¥794.00	533,720
Wed, Sep 9	¥797.00	-6.50	-0.8%	¥799.60	¥800.30	¥796.00	900,270
Tue, Sep 8	¥803.50	-10.60	-1.3%	¥806.70	¥806.80	¥801.90	733,670
Mon, Sep 7	¥814.10	-2.90	-0.4%	¥817.00	¥817.00	¥811.00	376,810
Fri, Sep 4	¥817.00	-1.50	-0.2%	¥820.00	¥820.00	¥812.50	393,710
Thu, Sep 3	¥818.50	-5.40	-0.7%	¥825.00	¥825.00	¥817.00	410,000
Wed, Sep 2	¥823.90	-4.90	-0.6%	¥827.00	¥827.20	¥823.50	250,260
Tue, Sep 1	¥828.80	+1.40	+0.2%	¥828.00	¥828.80	¥826.90	98,820
Mon, Aug 31	¥827.40	+0.30	0.0%	¥828.00	¥828.00	¥826.00	99,250
Fri, Aug 28	¥827.10	+1.50	+0.2%	¥827.00	¥827.20	¥824.90	87,560
Thu, Aug 27	¥825.60	+3.40	+0.4%	¥823.50	¥825.80	¥823.10	148,260
Wed, Aug 26	¥822.20	-1.20	-0.1%	¥822.80	¥823.00	¥820.50	130,020
Tue, Aug 25	¥823.40	+4.30	+0.5%	¥820.00	¥823.40	¥819.30	123,230
Mon, Aug 24	¥819.10	-1.10	-0.1%	¥821.90	¥821.90	¥819.00	210,270
Fri, Aug 21	¥820.20	-0.40	0.0%	¥820.50	¥822.40	¥820.00	88,160
Thu, Aug 20	¥820.60	0.00	0.0%	¥821.00	¥821.70	¥817.30	180,700
Wed, Aug 19	¥820.60	-3.40	-0.4%	¥821.70	¥823.50	¥820.30	195,080
Tue, Aug 18	¥824.00	+0.50	+0.1%	¥822.30	¥824.00	¥822.30	108,640
Mon, Aug 17	¥823.50	-7.40	-0.9%	¥824.00	¥824.00	¥822.00	213,770
Fri, Aug 14	¥830.90	+1.00	+0.1%	¥829.80	¥831.00	¥829.50	196,260
Thu, Aug 13	¥829.90	+2.00	+0.2%	¥829.70	¥830.00	¥827.80	114,420
Wed, Aug 12	¥827.90	+4.50	+0.5%	¥827.00	¥827.90	¥825.20	115,760
Mon, Aug 10	¥823.40	+7.30	+0.9%	¥816.00	¥823.40	¥815.60	243,810
Fri, Aug 7	¥816.10	+1.20	+0.1%	¥813.00	¥818.20	¥813.00	112,990
Thu, Aug 6	¥814.90	-0.50	-0.1%	¥814.00	¥815.30	¥812.80	85,860

Ticker: Tokyo:452A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

iShares S&P 500 Premium Income ETF on 6ix

What it is: Exchange-traded fund (ETF)