Stock listing

Tokyo:450A State Street SPDR S&P 500 ETF (450A) (ステート・ストリート・スパイダー S&P500 ETF(為替ヘッジあり)) 株価

Follow State Street SPDR S&P 500 ETF (450A) into a list and get an email when it puts out news.

Share price · TSE:450A

¥781.70 JPY +12.40 (+1.6%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months +2.0% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥781.70 – ¥784.40 JPYNov 5, 2026
Volume: 2,920 sharesNov 5, 2026
Market cap: ¥12.59B JPYAt the close on Nov 5, 2026 · price × 16.11M shares outstanding
Traded on an average day: ¥14.51M JPYMedian day 770 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:450A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥781.70	+12.40	+1.6%	¥784.30	¥784.40	¥781.70	2,920
Wed, Nov 4	¥769.30	-7.70	-1.0%	¥777.00	¥777.00	¥761.70	1,720
Mon, Nov 2	¥777.00	-3.40	-0.4%	¥780.40	¥780.40	¥776.30	1,690
Fri, Oct 30	¥780.40	-8.70	-1.1%	¥783.50	¥783.50	¥778.70	284,880
Thu, Oct 29	¥789.10	+1.00	+0.1%	¥787.60	¥789.40	¥786.60	45,890
Wed, Oct 28	¥788.10	+5.00	+0.6%	¥789.20	¥789.20	¥787.70	2,050
Tue, Oct 27	¥783.10	+4.00	+0.5%	¥785.60	¥785.60	¥782.90	21,490
Mon, Oct 26	¥779.10	-3.40	-0.4%	¥778.60	¥779.90	¥777.30	16,730
Fri, Oct 23	¥782.50	-2.30	-0.3%	¥782.50	¥782.50	¥781.20	3,690
Thu, Oct 22	¥784.80	-4.30	-0.5%	¥789.10	¥789.10	¥784.80	470
Wed, Oct 21	¥789.10	+3.70	+0.5%	¥800.40	¥800.40	¥789.10	12,540
Tue, Oct 20	¥785.40	-3.20	-0.4%	¥788.60	¥788.60	¥784.50	12,570
Mon, Oct 19	¥788.60	-6.90	-0.9%	¥786.70	¥789.20	¥785.90	9,240
Fri, Oct 16	¥795.50	+7.20	+0.9%	¥801.00	¥801.00	¥793.60	1,650
Thu, Oct 15	¥788.30	-14.20	-1.8%	¥796.70	¥796.70	¥788.30	210,560
Wed, Oct 14	¥802.50	+2.40	+0.3%	¥799.90	¥818.00	¥799.90	165,080
Tue, Oct 13	¥800.10	+1.70	+0.2%	¥800.80	¥800.80	¥799.40	470
Fri, Oct 9	¥798.40	-1.00	-0.1%	¥803.50	¥803.50	¥797.40	250
Thu, Oct 8	¥799.40	-3.60	-0.4%	¥793.70	¥800.20	¥793.70	770
Wed, Oct 7	¥803.00	+4.00	+0.5%	¥803.30	¥803.30	¥803.00	270
Tue, Oct 6	¥799.00	+8.00	+1.0%	¥804.50	¥804.50	¥797.80	620
Mon, Oct 5	¥791.00	+1.90	+0.2%	¥804.10	¥804.10	¥791.00	360
Fri, Oct 2	¥789.10	+1.20	+0.2%	¥802.90	¥802.90	¥786.80	27,930
Thu, Oct 1	¥787.90	-0.80	-0.1%	¥788.60	¥788.60	¥787.50	1,310
Wed, Sep 30	¥788.70	+2.40	+0.3%	¥789.50	¥789.70	¥788.70	40
Tue, Sep 29	¥786.30	-5.50	-0.7%	¥792.80	¥792.80	¥786.30	40
Mon, Sep 28	¥791.80	+0.60	+0.1%	¥792.20	¥792.20	¥791.70	590
Fri, Sep 25	¥791.20	+1.20	+0.2%	¥790.80	¥791.20	¥790.80	1,820
Thu, Sep 24	¥790.00	+5.40	+0.7%	¥792.10	¥792.10	¥790.00	730
Fri, Sep 18	¥784.60	+3.50	+0.4%	¥781.20	¥784.60	¥781.20	1,580
Thu, Sep 17	¥781.10	+0.50	+0.1%	¥780.00	¥781.20	¥779.80	6,140
Wed, Sep 16	¥780.60	-2.30	-0.3%	¥783.10	¥783.10	¥780.20	80
Tue, Sep 15	¥782.90	+0.40	+0.1%	¥783.60	¥784.10	¥782.90	230
Mon, Sep 14	¥782.50	+0.70	+0.1%	¥782.40	¥784.20	¥782.40	280
Fri, Sep 11	¥781.80	-4.30	-0.5%	¥781.00	¥782.00	¥781.00	260
Thu, Sep 10	¥786.10	-2.60	-0.3%	¥788.80	¥788.80	¥785.30	120
Wed, Sep 9	¥788.70	-3.50	-0.4%	¥792.20	¥792.20	¥788.70	50
Tue, Sep 8	¥792.20	+0.40	+0.1%	¥791.20	¥792.60	¥790.70	17,700
Mon, Sep 7	¥791.80	-4.80	-0.6%	¥806.30	¥806.30	¥791.80	80
Fri, Sep 4	¥796.60	+8.80	+1.1%	¥795.70	¥796.60	¥795.60	5,770
Thu, Sep 3	¥787.80	+3.40	+0.4%	¥788.50	¥788.80	¥787.80	420
Wed, Sep 2	¥784.40	-5.40	-0.7%	¥791.20	¥791.20	¥783.60	220
Tue, Sep 1	¥789.80	+0.70	+0.1%	¥796.80	¥796.80	¥789.80	190
Mon, Aug 31	¥789.10	-4.90	-0.6%	¥789.40	¥789.40	¥789.10	200
Fri, Aug 28	¥794.00	+2.90	+0.4%	¥793.00	¥795.30	¥793.00	120
Thu, Aug 27	¥791.10	+3.00	+0.4%	¥800.60	¥800.60	¥791.10	100
Wed, Aug 26	¥788.10	-0.20	0.0%	¥794.70	¥794.70	¥788.10	50
Tue, Aug 25	¥788.30	+0.80	+0.1%	¥786.20	¥788.30	¥785.70	32,010
Mon, Aug 24	¥787.50	+0.90	+0.1%	¥796.70	¥796.70	¥787.50	1,090
Fri, Aug 21	¥786.60	-7.00	-0.9%	¥792.50	¥792.50	¥786.00	310
Thu, Aug 20	¥793.60	+3.40	+0.4%	¥794.00	¥794.00	¥792.90	580
Wed, Aug 19	¥790.20	-3.20	-0.4%	¥793.20	¥793.20	¥789.50	2,340
Tue, Aug 18	¥793.40	-7.40	-0.9%	¥798.10	¥798.10	¥792.50	102,980
Mon, Aug 17	¥800.80	-1.50	-0.2%	¥801.20	¥801.20	¥800.70	290
Fri, Aug 14	¥802.30	+5.00	+0.6%	¥802.60	¥802.60	¥802.00	690
Thu, Aug 13	¥797.30	+2.00	+0.3%	¥797.00	¥797.70	¥796.70	230
Wed, Aug 12	¥795.30	-3.30	-0.4%	¥795.10	¥795.40	¥794.50	23,260
Mon, Aug 10	¥798.60	+5.90	+0.7%	¥802.70	¥802.70	¥796.40	320
Fri, Aug 7	¥792.70	-2.60	-0.3%	¥793.30	¥793.30	¥792.00	5,840
Thu, Aug 6	¥795.30	-3.20	-0.4%	¥794.70	¥795.60	¥794.70	2,930
Wed, Aug 5	¥798.50	+14.50	+1.8%	¥792.10	¥799.70	¥792.10	86,330

Ticker: Tokyo:450A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

State Street SPDR S&P 500 ETF (450A) on 6ix

What it is: Exchange-traded fund (ETF)