Stock listing

Tokyo:449A State Street SPDR S&P 500 ETF (449A) (ステート・ストリート・スパイダー S&P500 ETF(為替ヘッジなし)) 株価

Follow State Street SPDR S&P 500 ETF (449A) into a list and get an email when it puts out news.

Share price · TSE:449A

¥810.80 JPY -6.10 (-0.8%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -0.1% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥798.50 – ¥816.30 JPYNov 4, 2026
Volume: 16,450 sharesNov 4, 2026
Market cap: ¥3.46B JPYAt the close on Nov 4, 2026 · price × 4.27M shares outstanding
Traded on an average day: ¥20.36M JPYMedian day 6,740 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:449A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥810.80	-6.10	-0.7%	¥816.10	¥816.30	¥798.50	16,450
Mon, Nov 2	¥816.90	-3.20	-0.4%	¥815.80	¥818.10	¥815.40	15,280
Fri, Oct 30	¥820.10	-8.60	-1.0%	¥829.90	¥829.90	¥816.10	31,920
Thu, Oct 29	¥828.70	-0.10	0.0%	¥828.80	¥830.10	¥825.80	23,590
Wed, Oct 28	¥828.80	+6.10	+0.7%	¥833.10	¥833.10	¥827.20	8,960
Tue, Oct 27	¥822.70	+9.40	+1.2%	¥819.00	¥823.50	¥819.00	5,720
Mon, Oct 26	¥813.30	-3.60	-0.4%	¥819.80	¥819.80	¥811.40	6,950
Fri, Oct 23	¥816.90	-3.40	-0.4%	¥816.80	¥817.00	¥812.00	6,150
Thu, Oct 22	¥820.30	-9.60	-1.2%	¥830.30	¥830.50	¥820.30	9,220
Wed, Oct 21	¥829.90	+3.10	+0.4%	¥841.80	¥841.80	¥829.90	6,740
Tue, Oct 20	¥826.80	-2.10	-0.3%	¥829.50	¥829.60	¥825.10	27,160
Mon, Oct 19	¥828.90	-3.10	-0.4%	¥831.80	¥831.80	¥825.30	5,510
Fri, Oct 16	¥832.00	+3.20	+0.4%	¥843.80	¥843.80	¥832.00	54,090
Thu, Oct 15	¥828.80	-14.10	-1.7%	¥835.40	¥893.40	¥826.00	81,370
Wed, Oct 14	¥842.90	+1.70	+0.2%	¥841.90	¥843.40	¥841.00	17,760
Tue, Oct 13	¥841.20	+2.70	+0.3%	¥844.00	¥844.00	¥839.40	7,390
Fri, Oct 9	¥838.50	-0.40	0.0%	¥838.90	¥838.90	¥836.10	51,110
Thu, Oct 8	¥838.90	-4.30	-0.5%	¥844.00	¥844.00	¥836.60	67,600
Wed, Oct 7	¥843.20	+4.60	+0.5%	¥838.60	¥844.40	¥838.60	6,480
Tue, Oct 6	¥838.60	+10.00	+1.2%	¥837.30	¥838.60	¥835.60	1,820
Mon, Oct 5	¥828.60	+3.90	+0.5%	¥839.70	¥839.70	¥828.60	8,480
Fri, Oct 2	¥824.70	-5.30	-0.6%	¥830.00	¥830.00	¥824.60	1,400
Thu, Oct 1	¥830.00	+9.90	+1.2%	¥824.70	¥830.20	¥823.90	3,880
Wed, Sep 30	¥820.10	-1.80	-0.2%	¥826.10	¥826.10	¥819.50	1,200
Tue, Sep 29	¥821.90	-5.10	-0.6%	¥834.80	¥834.80	¥820.80	37,310
Mon, Sep 28	¥827.00	-2.30	-0.3%	¥829.30	¥829.30	¥827.00	33,740
Fri, Sep 25	¥829.30	+0.80	+0.1%	¥831.00	¥831.50	¥829.30	7,090
Thu, Sep 24	¥828.50	+8.50	+1.0%	¥831.30	¥831.30	¥827.00	3,710
Fri, Sep 18	¥820.00	+14.00	+1.7%	¥811.90	¥820.00	¥810.60	2,260
Thu, Sep 17	¥806.00	+3.10	+0.4%	¥817.90	¥817.90	¥803.90	6,130
Wed, Sep 16	¥802.90	+1.90	+0.2%	¥804.10	¥804.30	¥802.60	2,070
Tue, Sep 15	¥801.00	+1.20	+0.2%	¥801.30	¥803.60	¥799.80	284,040
Mon, Sep 14	¥799.80	+0.20	0.0%	¥795.00	¥799.80	¥794.90	4,850
Fri, Sep 11	¥799.60	-0.90	-0.1%	¥799.80	¥799.80	¥798.00	53,550
Thu, Sep 10	¥800.50	0.00	0.0%	¥800.50	¥800.90	¥797.80	7,240
Wed, Sep 9	¥800.50	-4.30	-0.5%	¥801.00	¥803.10	¥799.80	9,650
Tue, Sep 8	¥804.80	-11.50	-1.4%	¥813.50	¥813.50	¥802.50	38,450
Mon, Sep 7	¥816.30	-8.00	-1.0%	¥825.30	¥825.30	¥816.30	4,060
Fri, Sep 4	¥824.30	+3.60	+0.4%	¥820.20	¥824.30	¥818.10	40,330
Thu, Sep 3	¥820.70	-7.30	-0.9%	¥829.60	¥829.60	¥819.90	259,600
Wed, Sep 2	¥828.00	-8.00	-1.0%	¥834.90	¥834.90	¥827.40	6,500
Tue, Sep 1	¥836.00	-1.20	-0.1%	¥835.90	¥836.00	¥834.90	2,290
Mon, Aug 31	¥837.20	-0.60	-0.1%	¥836.20	¥837.20	¥834.20	2,770
Fri, Aug 28	¥837.80	+2.90	+0.3%	¥843.00	¥843.00	¥836.10	4,160
Thu, Aug 27	¥834.90	+5.70	+0.7%	¥839.00	¥839.00	¥833.30	2,670
Wed, Aug 26	¥829.20	-1.60	-0.2%	¥835.70	¥835.70	¥827.60	1,520
Tue, Aug 25	¥830.80	+4.40	+0.5%	¥832.60	¥832.60	¥827.50	161,310
Mon, Aug 24	¥826.40	-0.70	-0.1%	¥832.00	¥832.00	¥826.40	1,750
Fri, Aug 21	¥827.10	-5.70	-0.7%	¥826.70	¥827.60	¥826.00	1,850
Thu, Aug 20	¥832.80	+0.70	+0.1%	¥831.30	¥832.80	¥830.00	1,180
Wed, Aug 19	¥832.10	-6.20	-0.7%	¥833.20	¥834.20	¥831.30	6,620
Tue, Aug 18	¥838.30	-3.60	-0.4%	¥841.90	¥841.90	¥836.50	11,280
Mon, Aug 17	¥841.90	-2.80	-0.3%	¥844.10	¥844.10	¥841.90	10,010
Fri, Aug 14	¥844.70	+3.70	+0.4%	¥844.80	¥846.10	¥843.80	17,700
Thu, Aug 13	¥841.00	+3.40	+0.4%	¥840.00	¥841.00	¥838.40	1,790
Wed, Aug 12	¥837.60	+1.50	+0.2%	¥839.30	¥839.30	¥836.30	2,090
Mon, Aug 10	¥836.10	+6.20	+0.7%	¥834.90	¥836.10	¥831.30	1,390
Fri, Aug 7	¥829.90	+0.60	+0.1%	¥831.10	¥831.10	¥828.90	1,390
Thu, Aug 6	¥829.30	-1.90	-0.2%	¥831.20	¥831.20	¥827.90	1,610
Wed, Aug 5	¥831.20	+14.40	+1.8%	¥829.50	¥832.20	¥829.50	4,550
Tue, Aug 4	¥816.80	+14.70	+1.8%	¥813.80	¥816.80	¥812.70	8,800

Ticker: Tokyo:449A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

State Street SPDR S&P 500 ETF (449A) on 6ix

What it is: Exchange-traded fund (ETF)