Stock listing

Tokyo:447A State Street SPDR Gold ETF (JPY Unhedged) (ステート・ストリート・スパイダー ゴールド ETF(為替ヘッジなし)) 株価

Follow State Street SPDR Gold ETF (JPY Unhedged) into a list and get an email when it puts out news.

Share price · TSE:447A

¥259.60 JPY +6.50 (+2.6%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -2.3% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥256.00 – ¥260.70 JPYNov 5, 2026
Volume
80,310 sharesNov 5, 2026
Market cap
¥4.15B JPYAt the close on Nov 5, 2026 · price × 16.00M shares outstanding
Traded on an average day
¥34.43M JPYMedian day 116,170 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
State Street SPDR Gold ETF (JPY Unhedged) logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:447A · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥259.60+6.50+2.6%¥256.40¥260.70¥256.0080,310
¥253.10+7.30+3.0%¥248.60¥253.20¥246.90130,880
¥245.80-4.70-1.9%¥244.80¥246.30¥244.70537,100
¥250.50-2.50-1.0%¥252.00¥252.10¥249.80112,560
¥253.00-0.70-0.3%¥254.60¥255.40¥252.9029,600
¥253.70+2.10+0.8%¥255.30¥255.60¥253.3037,490
¥251.60+1.10+0.4%¥251.40¥252.50¥251.1058,330
¥250.50-0.60-0.2%¥249.80¥251.10¥248.80186,570
¥251.10-5.20-2.0%¥251.00¥252.00¥249.10248,100
¥256.30-2.70-1.0%¥259.90¥259.90¥254.90209,620
¥259.00-1.10-0.4%¥259.50¥260.00¥259.0046,670
¥260.10-2.70-1.0%¥261.00¥261.50¥259.2059,090
¥262.80+0.50+0.2%¥270.30¥270.90¥262.00133,050
¥262.30+2.30+0.9%¥261.70¥263.00¥261.2018,820
¥260.00-1.70-0.6%¥258.70¥262.00¥258.6093,620
¥261.70-2.20-0.8%¥261.90¥262.90¥261.4046,390
¥263.90+0.20+0.1%¥263.20¥264.70¥261.8041,250
¥263.70+4.50+1.7%¥260.90¥264.50¥260.7041,330
¥259.20-1.10-0.4%¥258.50¥261.50¥257.70151,130
¥260.30+0.100.0%¥262.40¥262.80¥260.2041,140
¥260.20-0.80-0.3%¥260.10¥260.90¥258.90138,770
¥261.00-2.10-0.8%¥260.20¥261.80¥259.50154,400
¥263.10-0.80-0.3%¥263.10¥263.40¥260.5061,070
¥263.90+2.70+1.0%¥260.70¥264.10¥260.0046,040
¥261.20+1.50+0.6%¥262.30¥262.40¥260.00139,410
¥259.70-2.30-0.9%¥259.70¥260.00¥257.80190,100
¥262.00-13.10-4.8%¥269.00¥269.40¥262.00682,860
¥275.10+4.70+1.7%¥269.90¥275.10¥268.20124,060
¥270.40-4.60-1.7%¥273.00¥273.00¥268.80158,030
¥275.00+7.60+2.8%¥270.30¥275.00¥269.8094,370
¥267.40+0.100.0%¥265.70¥271.00¥265.0045,980
¥267.30+2.70+1.0%¥265.00¥268.00¥264.5059,250
¥264.60-0.60-0.2%¥263.90¥266.00¥263.7069,130
¥265.20-3.60-1.3%¥267.00¥267.90¥264.70122,240
¥268.80-1.50-0.6%¥267.00¥268.80¥264.40157,270
¥270.30+2.40+0.9%¥268.70¥271.00¥268.5027,040
¥267.90-1.30-0.5%¥266.50¥268.80¥265.20322,060
¥269.20-3.00-1.1%¥272.00¥274.90¥269.20153,510
¥272.20-5.70-2.1%¥276.90¥277.60¥272.20142,650
¥277.90-0.40-0.1%¥279.90¥279.90¥277.40126,760
¥278.30+3.50+1.3%¥276.60¥279.00¥276.6060,490
¥274.80-8.30-2.9%¥276.00¥276.50¥273.50220,720
¥283.10+0.60+0.2%¥283.30¥283.80¥281.8052,140
¥282.50-7.50-2.6%¥284.40¥287.00¥281.00138,770
¥290.00-2.70-0.9%¥292.70¥292.70¥290.00207,930
¥292.70-2.20-0.7%¥293.50¥294.60¥291.9071,300
¥294.90-1.00-0.3%¥295.20¥295.40¥293.2064,830
¥295.90+2.30+0.8%¥296.80¥298.00¥293.10119,540
¥293.60+4.60+1.6%¥292.30¥294.60¥291.00147,060
¥289.00+4.60+1.6%¥286.50¥289.00¥284.60102,730
¥284.40+7.40+2.7%¥284.00¥285.00¥282.80118,690
¥277.00-4.00-1.4%¥275.70¥277.00¥274.9081,480
¥281.00+2.20+0.8%¥280.70¥281.80¥278.80112,900
¥278.80+3.60+1.3%¥277.60¥279.50¥276.80101,320
¥275.20-5.20-1.9%¥276.70¥277.10¥273.70157,420
¥280.40+1.60+0.6%¥280.20¥282.00¥277.60179,940
¥278.80+3.80+1.4%¥278.00¥280.00¥276.90133,150
¥275.00+4.80+1.8%¥275.20¥275.20¥271.60147,200
¥270.20+2.90+1.1%¥270.60¥270.60¥267.10103,230
¥267.30+5.20+2.0%¥266.70¥270.30¥266.50104,600
¥262.10+4.30+1.7%¥257.00¥262.30¥255.70116,170
Ticker
Tokyo:447A
Asset type
ETF
Exchange
Tokyo
Currency
JPY

State Street SPDR Gold ETF (JPY Unhedged) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR Gold ETF (JPY Unhedged).