Stock listing
Tokyo:4433 HITO-Communications Holdings, Inc. (ヒト・コミュニケーションズ・ホールディングス) 株価
Follow HITO-Communications Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:4433
¥759.00 JPY -6.00 (-0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥756.00 – ¥771.00 JPYNov 4, 2026
- Volume
- 124,900 sharesNov 4, 2026
- Market cap
- ¥13.59B JPYAt the close on Nov 4, 2026 · price × 17.90M shares outstanding
- Traded on an average day
- ¥38.99M JPYMedian day 32,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4433 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥759.00 | -6.00 | -0.8% | ¥771.00 | ¥771.00 | ¥756.00 | 124,900 | |
| ¥765.00 | -23.00 | -2.9% | ¥783.00 | ¥786.00 | ¥762.00 | 144,700 | |
| ¥788.00 | +3.00 | +0.4% | ¥790.00 | ¥797.00 | ¥777.00 | 111,700 | |
| ¥785.00 | -13.00 | -1.6% | ¥800.00 | ¥805.00 | ¥783.00 | 204,700 | |
| ¥798.00 | -27.00 | -3.3% | ¥823.00 | ¥824.00 | ¥797.00 | 167,900 | |
| ¥825.00 | -7.00 | -0.8% | ¥832.00 | ¥834.00 | ¥823.00 | 63,900 | |
| ¥832.00 | -2.00 | -0.2% | ¥832.00 | ¥840.00 | ¥831.00 | 32,700 | |
| ¥834.00 | -8.00 | -1.0% | ¥844.00 | ¥851.00 | ¥833.00 | 38,800 | |
| ¥842.00 | +11.00 | +1.3% | ¥846.00 | ¥846.00 | ¥838.00 | 29,300 | |
| ¥831.00 | -9.00 | -1.1% | ¥840.00 | ¥842.00 | ¥831.00 | 25,100 | |
| ¥840.00 | -4.00 | -0.5% | ¥844.00 | ¥846.00 | ¥836.00 | 15,800 | |
| ¥844.00 | 0.00 | 0.0% | ¥845.00 | ¥849.00 | ¥842.00 | 26,800 | |
| ¥844.00 | +9.00 | +1.1% | ¥835.00 | ¥846.00 | ¥835.00 | 27,000 | |
| ¥835.00 | -10.00 | -1.2% | ¥845.00 | ¥845.00 | ¥831.00 | 46,200 | |
| ¥845.00 | +2.00 | +0.2% | ¥845.00 | ¥850.00 | ¥844.00 | 24,900 | |
| ¥843.00 | +13.00 | +1.6% | ¥839.00 | ¥850.00 | ¥839.00 | 47,600 | |
| ¥830.00 | -3.00 | -0.4% | ¥833.00 | ¥838.00 | ¥830.00 | 34,800 | |
| ¥833.00 | -1.00 | -0.1% | ¥834.00 | ¥836.00 | ¥830.00 | 26,800 | |
| ¥834.00 | -1.00 | -0.1% | ¥833.00 | ¥839.00 | ¥832.00 | 16,200 | |
| ¥835.00 | +2.00 | +0.2% | ¥831.00 | ¥839.00 | ¥831.00 | 22,900 | |
| ¥833.00 | -6.00 | -0.7% | ¥837.00 | ¥837.00 | ¥833.00 | 32,600 | |
| ¥839.00 | -5.00 | -0.6% | ¥845.00 | ¥849.00 | ¥838.00 | 39,100 | |
| ¥844.00 | -4.00 | -0.5% | ¥847.00 | ¥850.00 | ¥843.00 | 20,800 | |
| ¥848.00 | +2.00 | +0.2% | ¥845.00 | ¥851.00 | ¥842.00 | 23,500 | |
| ¥846.00 | -6.00 | -0.7% | ¥851.00 | ¥852.00 | ¥846.00 | 27,800 | |
| ¥852.00 | -7.00 | -0.8% | ¥854.00 | ¥857.00 | ¥852.00 | 30,500 | |
| ¥859.00 | +3.00 | +0.4% | ¥860.00 | ¥861.00 | ¥855.00 | 18,400 | |
| ¥856.00 | -4.00 | -0.5% | ¥860.00 | ¥861.00 | ¥854.00 | 39,500 | |
| ¥860.00 | -15.00 | -1.7% | ¥870.00 | ¥870.00 | ¥860.00 | 37,800 | |
| ¥875.00 | +7.00 | +0.8% | ¥862.00 | ¥875.00 | ¥862.00 | 29,500 | |
| ¥868.00 | +3.00 | +0.3% | ¥862.00 | ¥876.00 | ¥861.00 | 45,000 | |
| ¥865.00 | +8.00 | +0.9% | ¥856.00 | ¥870.00 | ¥856.00 | 30,200 | |
| ¥857.00 | +13.00 | +1.5% | ¥849.00 | ¥857.00 | ¥845.00 | 28,700 | |
| ¥844.00 | -8.00 | -0.9% | ¥848.00 | ¥848.00 | ¥844.00 | 31,900 | |
| ¥852.00 | -1.00 | -0.1% | ¥848.00 | ¥853.00 | ¥845.00 | 32,700 | |
| ¥853.00 | +9.00 | +1.1% | ¥845.00 | ¥853.00 | ¥841.00 | 45,700 | |
| ¥844.00 | -2.00 | -0.2% | ¥846.00 | ¥848.00 | ¥841.00 | 40,000 | |
| ¥846.00 | -14.00 | -1.6% | ¥851.00 | ¥856.00 | ¥846.00 | 58,600 | |
| ¥860.00 | -3.00 | -0.3% | ¥861.00 | ¥864.00 | ¥854.00 | 56,200 | |
| ¥863.00 | -3.00 | -0.3% | ¥866.00 | ¥871.00 | ¥861.00 | 35,700 | |
| ¥866.00 | -6.00 | -0.7% | ¥872.00 | ¥874.00 | ¥866.00 | 54,200 | |
| ¥872.00 | -1.00 | -0.1% | ¥873.00 | ¥877.00 | ¥870.00 | 33,800 | |
| ¥873.00 | +1.00 | +0.1% | ¥878.00 | ¥880.00 | ¥868.00 | 96,500 | |
| ¥872.00 | -38.00 | -4.2% | ¥871.00 | ¥881.00 | ¥870.00 | 145,200 | |
| ¥910.00 | +1.00 | +0.1% | ¥909.00 | ¥910.00 | ¥908.00 | 75,800 | |
| ¥909.00 | 0.00 | 0.0% | ¥909.00 | ¥910.00 | ¥908.00 | 35,500 | |
| ¥909.00 | -1.00 | -0.1% | ¥910.00 | ¥910.00 | ¥908.00 | 31,000 | |
| ¥910.00 | 0.00 | 0.0% | ¥910.00 | ¥912.00 | ¥908.00 | 40,200 | |
| ¥910.00 | +1.00 | +0.1% | ¥908.00 | ¥911.00 | ¥908.00 | 27,800 | |
| ¥909.00 | +2.00 | +0.2% | ¥908.00 | ¥911.00 | ¥908.00 | 21,400 | |
| ¥907.00 | -2.00 | -0.2% | ¥908.00 | ¥912.00 | ¥906.00 | 29,100 | |
| ¥909.00 | -2.00 | -0.2% | ¥910.00 | ¥912.00 | ¥907.00 | 24,800 | |
| ¥911.00 | +5.00 | +0.6% | ¥907.00 | ¥912.00 | ¥904.00 | 37,900 | |
| ¥906.00 | +1.00 | +0.1% | ¥907.00 | ¥909.00 | ¥901.00 | 35,100 | |
| ¥905.00 | +1.00 | +0.1% | ¥906.00 | ¥908.00 | ¥899.00 | 32,900 | |
| ¥904.00 | +10.00 | +1.1% | ¥899.00 | ¥904.00 | ¥895.00 | 33,100 | |
| ¥894.00 | +3.00 | +0.3% | ¥894.00 | ¥899.00 | ¥892.00 | 25,200 | |
| ¥891.00 | +4.00 | +0.5% | ¥890.00 | ¥895.00 | ¥888.00 | 26,500 | |
| ¥887.00 | +2.00 | +0.2% | ¥885.00 | ¥894.00 | ¥884.00 | 21,000 | |
| ¥885.00 | +5.00 | +0.6% | ¥880.00 | ¥888.00 | ¥880.00 | 21,100 | |
| ¥880.00 | -10.00 | -1.1% | ¥895.00 | ¥895.00 | ¥880.00 | 37,400 |
- Ticker
- Tokyo:4433
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 14, 2026
[Summary] Consolidated Financial Results for the Fiscal Year Ended August 31, 2026 (Under Japanese GAAP)
Latest deck · Oct 16, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
[Summary] Consolidated Financial Results for the Fiscal Year Ended August 31, 2026 (Under Japanese GAAP)
Oct 14, 2026
Closed ¥845.00 (+0.2%) on Oct 14, 2026
[Summary]Consolidated Financial Results for the Nine Months Ended May 31, 2026 (Under Japanese GAAP)
Jul 15, 2026
Closed ¥898.00 (+0.2%) on Jul 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Oct 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 21 slides · Jul 15, 2026
Q3 FY2026/8 Earnings Presentation
Earnings · 18 slides · Jul 15, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Apr 16, 2026
HITO-Communications Holdings, Inc. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 62 decks · latest Oct 16, 2026
Log in to ask 6ix AI your own questions about HITO-Communications Holdings, Inc.