Stock listing
Tokyo:4410 Harima Chemicals Group Incorporated (ハリマ化成グループ) 株価
Follow Harima Chemicals Group Incorporated into a list and get an email when it puts out news.
Share price · TSE:4410
¥1,386.00 JPY +67.00 (+5.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,292.00 – ¥1,412.00 JPYNov 4, 2026
- Volume
- 458,900 sharesNov 4, 2026
- Market cap
- ¥36.15B JPYAt the close on Nov 4, 2026 · price × 26.08M shares outstanding
- Traded on an average day
- ¥140.7M JPYMedian day 64,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4410 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,386.00 | +67.00 | +5.1% | ¥1,349.00 | ¥1,412.00 | ¥1,292.00 | 458,900 | |
| ¥1,319.00 | -36.00 | -2.7% | ¥1,355.00 | ¥1,405.00 | ¥1,289.00 | 899,400 | |
| ¥1,355.00 | +300.00 | +28.4% | ¥1,079.00 | ¥1,355.00 | ¥1,055.00 | 1,642,400 | |
| ¥1,055.00 | -8.00 | -0.8% | ¥1,066.00 | ¥1,077.00 | ¥1,055.00 | 165,600 | |
| ¥1,063.00 | +8.00 | +0.8% | ¥1,058.00 | ¥1,084.00 | ¥1,058.00 | 61,600 | |
| ¥1,055.00 | +25.00 | +2.4% | ¥1,041.00 | ¥1,055.00 | ¥1,037.00 | 46,400 | |
| ¥1,030.00 | +1.00 | +0.1% | ¥1,030.00 | ¥1,041.00 | ¥1,024.00 | 48,000 | |
| ¥1,029.00 | -15.00 | -1.4% | ¥1,038.00 | ¥1,038.00 | ¥1,007.00 | 107,200 | |
| ¥1,044.00 | -15.00 | -1.4% | ¥1,060.00 | ¥1,072.00 | ¥1,041.00 | 73,900 | |
| ¥1,059.00 | -3.00 | -0.3% | ¥1,083.00 | ¥1,083.00 | ¥1,056.00 | 51,400 | |
| ¥1,062.00 | -36.00 | -3.3% | ¥1,103.00 | ¥1,111.00 | ¥1,062.00 | 53,900 | |
| ¥1,098.00 | -13.00 | -1.2% | ¥1,096.00 | ¥1,104.00 | ¥1,079.00 | 44,500 | |
| ¥1,111.00 | +35.00 | +3.3% | ¥1,079.00 | ¥1,116.00 | ¥1,076.00 | 91,200 | |
| ¥1,076.00 | -33.00 | -3.0% | ¥1,092.00 | ¥1,092.00 | ¥1,055.00 | 243,300 | |
| ¥1,109.00 | -1.00 | -0.1% | ¥1,106.00 | ¥1,114.00 | ¥1,103.00 | 48,900 | |
| ¥1,110.00 | +12.00 | +1.1% | ¥1,100.00 | ¥1,115.00 | ¥1,100.00 | 74,400 | |
| ¥1,098.00 | -8.00 | -0.7% | ¥1,098.00 | ¥1,113.00 | ¥1,089.00 | 115,900 | |
| ¥1,106.00 | -31.00 | -2.7% | ¥1,119.00 | ¥1,120.00 | ¥1,101.00 | 86,400 | |
| ¥1,137.00 | -9.00 | -0.8% | ¥1,136.00 | ¥1,143.00 | ¥1,127.00 | 59,600 | |
| ¥1,146.00 | +18.00 | +1.6% | ¥1,125.00 | ¥1,150.00 | ¥1,121.00 | 52,200 | |
| ¥1,128.00 | +6.00 | +0.5% | ¥1,131.00 | ¥1,144.00 | ¥1,123.00 | 48,900 | |
| ¥1,122.00 | -28.00 | -2.4% | ¥1,135.00 | ¥1,145.00 | ¥1,122.00 | 59,100 | |
| ¥1,150.00 | +8.00 | +0.7% | ¥1,141.00 | ¥1,157.00 | ¥1,130.00 | 40,900 | |
| ¥1,142.00 | +26.00 | +2.3% | ¥1,116.00 | ¥1,155.00 | ¥1,116.00 | 67,800 | |
| ¥1,116.00 | -33.00 | -2.9% | ¥1,126.00 | ¥1,133.00 | ¥1,115.00 | 90,000 | |
| ¥1,149.00 | -9.00 | -0.8% | ¥1,164.00 | ¥1,167.00 | ¥1,144.00 | 117,100 | |
| ¥1,158.00 | +15.00 | +1.3% | ¥1,152.00 | ¥1,158.00 | ¥1,141.00 | 82,600 | |
| ¥1,143.00 | +18.00 | +1.6% | ¥1,140.00 | ¥1,159.00 | ¥1,139.00 | 87,100 | |
| ¥1,125.00 | +1.00 | +0.1% | ¥1,115.00 | ¥1,129.00 | ¥1,107.00 | 55,300 | |
| ¥1,124.00 | +6.00 | +0.5% | ¥1,119.00 | ¥1,128.00 | ¥1,110.00 | 58,900 | |
| ¥1,118.00 | +45.00 | +4.2% | ¥1,130.00 | ¥1,131.00 | ¥1,102.00 | 88,000 | |
| ¥1,073.00 | +7.00 | +0.7% | ¥1,060.00 | ¥1,075.00 | ¥1,056.00 | 33,700 | |
| ¥1,066.00 | +2.00 | +0.2% | ¥1,055.00 | ¥1,067.00 | ¥1,049.00 | 39,400 | |
| ¥1,064.00 | -19.00 | -1.8% | ¥1,071.00 | ¥1,074.00 | ¥1,055.00 | 48,400 | |
| ¥1,083.00 | +2.00 | +0.2% | ¥1,071.00 | ¥1,086.00 | ¥1,071.00 | 29,700 | |
| ¥1,081.00 | -1.00 | -0.1% | ¥1,077.00 | ¥1,086.00 | ¥1,068.00 | 26,800 | |
| ¥1,082.00 | -32.00 | -2.9% | ¥1,103.00 | ¥1,103.00 | ¥1,082.00 | 72,300 | |
| ¥1,114.00 | -6.00 | -0.5% | ¥1,122.00 | ¥1,132.00 | ¥1,108.00 | 65,100 | |
| ¥1,120.00 | -11.00 | -1.0% | ¥1,123.00 | ¥1,124.00 | ¥1,104.00 | 41,600 | |
| ¥1,131.00 | +8.00 | +0.7% | ¥1,128.00 | ¥1,139.00 | ¥1,123.00 | 68,300 | |
| ¥1,123.00 | -42.00 | -3.6% | ¥1,146.00 | ¥1,150.00 | ¥1,121.00 | 79,900 | |
| ¥1,165.00 | +38.00 | +3.4% | ¥1,125.00 | ¥1,166.00 | ¥1,125.00 | 85,700 | |
| ¥1,127.00 | +11.00 | +1.0% | ¥1,107.00 | ¥1,138.00 | ¥1,102.00 | 86,700 | |
| ¥1,116.00 | -16.00 | -1.4% | ¥1,132.00 | ¥1,145.00 | ¥1,110.00 | 64,800 | |
| ¥1,132.00 | -22.00 | -1.9% | ¥1,155.00 | ¥1,163.00 | ¥1,127.00 | 49,300 | |
| ¥1,154.00 | -12.00 | -1.0% | ¥1,157.00 | ¥1,173.00 | ¥1,152.00 | 37,700 | |
| ¥1,166.00 | -8.00 | -0.7% | ¥1,180.00 | ¥1,180.00 | ¥1,162.00 | 38,400 | |
| ¥1,174.00 | +8.00 | +0.7% | ¥1,166.00 | ¥1,185.00 | ¥1,159.00 | 64,400 | |
| ¥1,166.00 | +16.00 | +1.4% | ¥1,130.00 | ¥1,169.00 | ¥1,125.00 | 62,900 | |
| ¥1,150.00 | +42.00 | +3.8% | ¥1,125.00 | ¥1,150.00 | ¥1,118.00 | 51,300 | |
| ¥1,108.00 | -49.00 | -4.2% | ¥1,137.00 | ¥1,137.00 | ¥1,100.00 | 83,600 | |
| ¥1,157.00 | -19.00 | -1.6% | ¥1,172.00 | ¥1,173.00 | ¥1,157.00 | 42,500 | |
| ¥1,176.00 | +12.00 | +1.0% | ¥1,166.00 | ¥1,180.00 | ¥1,158.00 | 77,400 | |
| ¥1,164.00 | +12.00 | +1.0% | ¥1,158.00 | ¥1,164.00 | ¥1,150.00 | 68,800 | |
| ¥1,152.00 | +23.00 | +2.0% | ¥1,137.00 | ¥1,157.00 | ¥1,134.00 | 67,100 | |
| ¥1,129.00 | -1.00 | -0.1% | ¥1,132.00 | ¥1,144.00 | ¥1,120.00 | 53,900 | |
| ¥1,130.00 | +20.00 | +1.8% | ¥1,110.00 | ¥1,146.00 | ¥1,103.00 | 61,700 | |
| ¥1,110.00 | -18.00 | -1.6% | ¥1,128.00 | ¥1,135.00 | ¥1,100.00 | 36,600 | |
| ¥1,128.00 | -12.00 | -1.1% | ¥1,130.00 | ¥1,143.00 | ¥1,106.00 | 92,500 | |
| ¥1,140.00 | +34.00 | +3.1% | ¥1,106.00 | ¥1,140.00 | ¥1,106.00 | 84,500 | |
| ¥1,106.00 | +33.00 | +3.1% | ¥1,066.00 | ¥1,120.00 | ¥1,066.00 | 140,000 |
- Ticker
- Tokyo:4410
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice of Q2 Results Variance, Revision of Full-Year Consolidated Earnings Forecast, and Revision (increasing) of Dividend Forecast
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 6 slides
Latest news
Notice of Q2 Results Variance, Revision of Full-Year Consolidated Earnings Forecast, and Revision (increasing) of Dividend Forecast
Oct 30, 2026
Closed ¥1,355.00 (+28.4%) on Oct 30, 2026
Consolidated Financial Results Highlights for the Second Quarter of the Fiscal Year ending March 31, 2027 [Japanese GAAP]
Oct 30, 2026
Closed ¥1,355.00 (+28.4%) on Oct 30, 2026
Consolidated Financial Results Highlights 2Q 2026 (fiscal year ending March 31, 2027)
Oct 30, 2026
Closed ¥1,355.00 (+28.4%) on Oct 30, 2026
[Delayed]Notice Regarding Withdrawal from the LAWTER New Zealand Business
Oct 7, 2026
Closed ¥1,106.00 (-2.7%) on Oct 8, 2026
Notice Regarding the Strengthening of the Management Structure
Sep 7, 2026
Closed ¥1,082.00 (-2.9%) on Sep 8, 2026
Consolidated Financial Results Highlights for the First Quarter of the Fiscal Year ending March 31, 2027 [Japanese GAAP]
Jul 31, 2026
Closed ¥1,120.00 (+12.7%) on Jul 31, 2026
(Update on Disclosed Matter) Regarding completion of the sale of shares in SunPine AB
Jul 9, 2026
Closed ¥1,037.00 (+2.3%) on Jul 10, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 6 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 6 slides · July 2026
FY2025 Earnings Presentation
Earnings · 7 slides · March 2026
Q3 FY2026 Earnings Presentation
Earnings · 6 slides · January 2026
Harima Chemicals Group Incorporated on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 51 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Harima Chemicals Group Incorporated.