Stock listing
Tokyo:4409 Toho Chemical Industry Company, Limited (東邦化学工業) 株価
Follow Toho Chemical Industry Company, Limited into a list and get an email when it puts out news.
Share price · TSE:4409
¥760.00 JPY -26.00 (-3.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥760.00 – ¥782.00 JPYNov 6, 2026
- Volume
- 20,500 sharesNov 6, 2026
- Market cap
- ¥16.23B JPYAt the close on Nov 6, 2026 · price × 21.35M shares outstanding
- Traded on an average day
- ¥8.36M JPYMedian day 6,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:4409 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥760.00 | -26.00 | -3.3% | ¥780.00 | ¥782.00 | ¥760.00 | 20,500 | |
| ¥786.00 | -18.00 | -2.2% | ¥795.00 | ¥801.00 | ¥786.00 | 9,300 | |
| ¥804.00 | +12.00 | +1.5% | ¥800.00 | ¥805.00 | ¥784.00 | 11,800 | |
| ¥792.00 | -2.00 | -0.3% | ¥809.00 | ¥817.00 | ¥788.00 | 9,200 | |
| ¥794.00 | -32.00 | -3.9% | ¥823.00 | ¥823.00 | ¥790.00 | 32,500 | |
| ¥826.00 | +5.00 | +0.6% | ¥822.00 | ¥828.00 | ¥822.00 | 2,200 | |
| ¥821.00 | -3.00 | -0.4% | ¥835.00 | ¥843.00 | ¥821.00 | 22,200 | |
| ¥824.00 | +14.00 | +1.7% | ¥810.00 | ¥845.00 | ¥797.00 | 45,200 | |
| ¥810.00 | +9.00 | +1.1% | ¥811.00 | ¥811.00 | ¥793.00 | 4,800 | |
| ¥801.00 | -11.00 | -1.4% | ¥819.00 | ¥819.00 | ¥778.00 | 20,600 | |
| ¥812.00 | +6.00 | +0.7% | ¥810.00 | ¥817.00 | ¥802.00 | 7,200 | |
| ¥806.00 | +2.00 | +0.2% | ¥809.00 | ¥814.00 | ¥804.00 | 3,600 | |
| ¥804.00 | -7.00 | -0.9% | ¥815.00 | ¥816.00 | ¥801.00 | 6,300 | |
| ¥811.00 | +8.00 | +1.0% | ¥801.00 | ¥830.00 | ¥801.00 | 5,400 | |
| ¥803.00 | -9.00 | -1.1% | ¥812.00 | ¥833.00 | ¥803.00 | 9,400 | |
| ¥812.00 | -31.00 | -3.7% | ¥843.00 | ¥843.00 | ¥800.00 | 12,200 | |
| ¥843.00 | -4.00 | -0.5% | ¥847.00 | ¥856.00 | ¥836.00 | 8,800 | |
| ¥847.00 | +6.00 | +0.7% | ¥886.00 | ¥886.00 | ¥843.00 | 17,600 | |
| ¥841.00 | +10.00 | +1.2% | ¥826.00 | ¥841.00 | ¥825.00 | 6,800 | |
| ¥831.00 | -15.00 | -1.8% | ¥843.00 | ¥845.00 | ¥827.00 | 5,700 | |
| ¥846.00 | +11.00 | +1.3% | ¥830.00 | ¥850.00 | ¥830.00 | 8,800 | |
| ¥835.00 | -20.00 | -2.3% | ¥852.00 | ¥858.00 | ¥831.00 | 7,300 | |
| ¥855.00 | -26.00 | -3.0% | ¥886.00 | ¥886.00 | ¥844.00 | 14,500 | |
| ¥881.00 | -13.00 | -1.5% | ¥888.00 | ¥894.00 | ¥859.00 | 15,100 | |
| ¥894.00 | +14.00 | +1.6% | ¥878.00 | ¥894.00 | ¥870.00 | 9,000 | |
| ¥880.00 | -12.00 | -1.3% | ¥900.00 | ¥900.00 | ¥867.00 | 16,600 | |
| ¥892.00 | +54.00 | +6.4% | ¥842.00 | ¥892.00 | ¥835.00 | 17,000 | |
| ¥838.00 | +12.00 | +1.5% | ¥839.00 | ¥850.00 | ¥828.00 | 24,600 | |
| ¥826.00 | +24.00 | +3.0% | ¥814.00 | ¥826.00 | ¥806.00 | 16,900 | |
| ¥802.00 | +17.00 | +2.2% | ¥795.00 | ¥805.00 | ¥794.00 | 4,200 | |
| ¥785.00 | -20.00 | -2.5% | ¥805.00 | ¥805.00 | ¥785.00 | 11,700 | |
| ¥805.00 | +7.00 | +0.9% | ¥798.00 | ¥806.00 | ¥798.00 | 5,200 | |
| ¥798.00 | +12.00 | +1.5% | ¥785.00 | ¥798.00 | ¥785.00 | 4,100 | |
| ¥786.00 | -8.00 | -1.0% | ¥788.00 | ¥794.00 | ¥786.00 | 2,000 | |
| ¥794.00 | +5.00 | +0.6% | ¥789.00 | ¥794.00 | ¥786.00 | 5,700 | |
| ¥789.00 | -2.00 | -0.3% | ¥791.00 | ¥791.00 | ¥786.00 | 3,500 | |
| ¥791.00 | +7.00 | +0.9% | ¥790.00 | ¥792.00 | ¥786.00 | 3,400 | |
| ¥784.00 | 0.00 | 0.0% | ¥782.00 | ¥790.00 | ¥782.00 | 6,200 | |
| ¥784.00 | 0.00 | 0.0% | ¥788.00 | ¥788.00 | ¥783.00 | 2,600 | |
| ¥784.00 | +2.00 | +0.3% | ¥787.00 | ¥789.00 | ¥781.00 | 5,000 | |
| ¥782.00 | -4.00 | -0.5% | ¥789.00 | ¥789.00 | ¥781.00 | 4,700 | |
| ¥786.00 | +6.00 | +0.8% | ¥790.00 | ¥790.00 | ¥784.00 | 3,300 | |
| ¥780.00 | -9.00 | -1.1% | ¥791.00 | ¥794.00 | ¥780.00 | 6,000 | |
| ¥789.00 | -4.00 | -0.5% | ¥793.00 | ¥793.00 | ¥786.00 | 3,200 | |
| ¥793.00 | +13.00 | +1.7% | ¥783.00 | ¥793.00 | ¥780.00 | 3,900 | |
| ¥780.00 | -4.00 | -0.5% | ¥784.00 | ¥788.00 | ¥780.00 | 2,300 | |
| ¥784.00 | 0.00 | 0.0% | ¥790.00 | ¥790.00 | ¥783.00 | 1,800 | |
| ¥784.00 | -7.00 | -0.9% | ¥791.00 | ¥793.00 | ¥784.00 | 5,500 | |
| ¥791.00 | +1.00 | +0.1% | ¥793.00 | ¥793.00 | ¥785.00 | 8,300 | |
| ¥790.00 | +11.00 | +1.4% | ¥780.00 | ¥790.00 | ¥773.00 | 6,700 | |
| ¥779.00 | +4.00 | +0.5% | ¥777.00 | ¥779.00 | ¥768.00 | 3,000 | |
| ¥775.00 | +15.00 | +2.0% | ¥762.00 | ¥775.00 | ¥757.00 | 2,800 | |
| ¥760.00 | -9.00 | -1.2% | ¥770.00 | ¥770.00 | ¥760.00 | 6,700 | |
| ¥769.00 | -6.00 | -0.8% | ¥775.00 | ¥779.00 | ¥769.00 | 5,500 | |
| ¥775.00 | +10.00 | +1.3% | ¥788.00 | ¥788.00 | ¥773.00 | 9,900 | |
| ¥765.00 | +18.00 | +2.4% | ¥754.00 | ¥767.00 | ¥745.00 | 15,200 | |
| ¥747.00 | -10.00 | -1.3% | ¥757.00 | ¥757.00 | ¥736.00 | 47,800 | |
| ¥757.00 | +17.00 | +2.3% | ¥742.00 | ¥763.00 | ¥741.00 | 15,800 | |
| ¥740.00 | 0.00 | 0.0% | ¥745.00 | ¥750.00 | ¥735.00 | 6,500 | |
| ¥740.00 | -5.00 | -0.7% | ¥747.00 | ¥747.00 | ¥735.00 | 8,700 | |
| ¥745.00 | +8.00 | +1.1% | ¥746.00 | ¥761.00 | ¥741.00 | 21,900 |
- Ticker
- Tokyo:4409
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Toho Chemical -2025/26 parent results
Latest news
Toho Chemical Industry Company, Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Toho Chemical Industry Company, Limited.