Stock listing
Tokyo:4393 Bank of Innovation, Inc. (バンク・オブ・イノベーション) 株価
Follow Bank of Innovation, Inc. into a list and get an email when it puts out news.
Share price · TSE:4393
¥6,120.00 JPY -380.00 (-5.8%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥5,890.00 – ¥6,190.00 JPYNov 6, 2026
- Volume
- 85,200 sharesNov 6, 2026
- Market cap
- ¥24.50B JPYAt the close on Nov 6, 2026 · price × 4.00M shares outstanding
- Traded on an average day
- ¥348.4M JPYMedian day 52,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:4393 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,120.00 | -380.00 | -5.8% | ¥5,900.00 | ¥6,190.00 | ¥5,890.00 | 85,200 | |
| ¥6,500.00 | 0.00 | 0.0% | ¥6,670.00 | ¥6,880.00 | ¥6,410.00 | 76,300 | |
| ¥6,500.00 | -240.00 | -3.6% | ¥6,680.00 | ¥6,800.00 | ¥6,360.00 | 85,000 | |
| ¥6,740.00 | +100.00 | +1.5% | ¥6,460.00 | ¥6,840.00 | ¥6,410.00 | 52,200 | |
| ¥6,640.00 | +20.00 | +0.3% | ¥6,540.00 | ¥6,830.00 | ¥6,520.00 | 58,000 | |
| ¥6,620.00 | +30.00 | +0.5% | ¥6,520.00 | ¥6,660.00 | ¥6,400.00 | 37,700 | |
| ¥6,590.00 | +110.00 | +1.7% | ¥6,570.00 | ¥6,640.00 | ¥6,440.00 | 32,700 | |
| ¥6,480.00 | -60.00 | -0.9% | ¥6,630.00 | ¥6,680.00 | ¥6,480.00 | 41,400 | |
| ¥6,540.00 | +120.00 | +1.9% | ¥6,410.00 | ¥6,580.00 | ¥6,150.00 | 45,500 | |
| ¥6,420.00 | -120.00 | -1.8% | ¥6,440.00 | ¥6,530.00 | ¥6,240.00 | 70,300 | |
| ¥6,540.00 | -100.00 | -1.5% | ¥6,650.00 | ¥6,800.00 | ¥6,470.00 | 49,300 | |
| ¥6,640.00 | +200.00 | +3.1% | ¥6,600.00 | ¥6,760.00 | ¥6,510.00 | 34,800 | |
| ¥6,440.00 | -260.00 | -3.9% | ¥6,650.00 | ¥6,800.00 | ¥6,440.00 | 70,900 | |
| ¥6,700.00 | -680.00 | -9.2% | ¥7,080.00 | ¥7,140.00 | ¥6,670.00 | 139,300 | |
| ¥7,380.00 | +480.00 | +7.0% | ¥7,090.00 | ¥7,560.00 | ¥7,090.00 | 85,300 | |
| ¥6,900.00 | -200.00 | -2.8% | ¥7,020.00 | ¥7,050.00 | ¥6,760.00 | 80,800 | |
| ¥7,100.00 | +50.00 | +0.7% | ¥7,010.00 | ¥7,200.00 | ¥6,880.00 | 73,500 | |
| ¥7,050.00 | +300.00 | +4.4% | ¥6,700.00 | ¥7,130.00 | ¥6,650.00 | 100,700 | |
| ¥6,750.00 | +520.00 | +8.3% | ¥6,200.00 | ¥6,750.00 | ¥6,140.00 | 78,300 | |
| ¥6,230.00 | -240.00 | -3.7% | ¥6,480.00 | ¥6,480.00 | ¥6,210.00 | 51,100 | |
| ¥6,470.00 | +80.00 | +1.3% | ¥6,390.00 | ¥6,620.00 | ¥6,330.00 | 77,700 | |
| ¥6,390.00 | +320.00 | +5.3% | ¥6,070.00 | ¥6,400.00 | ¥6,070.00 | 78,400 | |
| ¥6,070.00 | -40.00 | -0.7% | ¥6,070.00 | ¥6,140.00 | ¥5,980.00 | 42,600 | |
| ¥6,110.00 | -190.00 | -3.0% | ¥6,330.00 | ¥6,360.00 | ¥6,050.00 | 58,500 | |
| ¥6,300.00 | 0.00 | 0.0% | ¥6,300.00 | ¥6,430.00 | ¥6,250.00 | 52,500 | |
| ¥6,300.00 | +210.00 | +3.4% | ¥6,100.00 | ¥6,370.00 | ¥6,060.00 | 62,400 | |
| ¥6,090.00 | +60.00 | +1.0% | ¥6,050.00 | ¥6,140.00 | ¥6,000.00 | 33,900 | |
| ¥6,030.00 | 0.00 | 0.0% | ¥6,050.00 | ¥6,110.00 | ¥5,970.00 | 26,500 | |
| ¥6,030.00 | 0.00 | 0.0% | ¥6,030.00 | ¥6,070.00 | ¥5,910.00 | 37,500 | |
| ¥6,030.00 | +30.00 | +0.5% | ¥6,100.00 | ¥6,270.00 | ¥5,990.00 | 56,700 | |
| ¥6,000.00 | +80.00 | +1.4% | ¥5,920.00 | ¥6,040.00 | ¥5,810.00 | 47,000 | |
| ¥5,920.00 | +210.00 | +3.7% | ¥5,710.00 | ¥6,060.00 | ¥5,710.00 | 55,800 | |
| ¥5,710.00 | -170.00 | -2.9% | ¥5,900.00 | ¥5,920.00 | ¥5,560.00 | 57,900 | |
| ¥5,880.00 | +90.00 | +1.6% | ¥5,850.00 | ¥5,930.00 | ¥5,790.00 | 28,800 | |
| ¥5,790.00 | +230.00 | +4.1% | ¥5,530.00 | ¥5,790.00 | ¥5,520.00 | 33,800 | |
| ¥5,560.00 | -170.00 | -3.0% | ¥5,580.00 | ¥5,690.00 | ¥5,530.00 | 35,700 | |
| ¥5,730.00 | +320.00 | +5.9% | ¥5,430.00 | ¥5,770.00 | ¥5,430.00 | 53,300 | |
| ¥5,410.00 | -230.00 | -4.1% | ¥5,610.00 | ¥5,680.00 | ¥5,410.00 | 39,000 | |
| ¥5,640.00 | +70.00 | +1.3% | ¥5,560.00 | ¥5,780.00 | ¥5,480.00 | 49,100 | |
| ¥5,570.00 | +50.00 | +0.9% | ¥5,500.00 | ¥5,610.00 | ¥5,320.00 | 41,400 | |
| ¥5,520.00 | +250.00 | +4.7% | ¥5,280.00 | ¥5,580.00 | ¥5,240.00 | 54,900 | |
| ¥5,270.00 | -10.00 | -0.2% | ¥5,260.00 | ¥5,410.00 | ¥5,190.00 | 40,800 | |
| ¥5,280.00 | -370.00 | -6.5% | ¥5,450.00 | ¥5,550.00 | ¥5,230.00 | 78,000 | |
| ¥5,650.00 | -200.00 | -3.4% | ¥5,850.00 | ¥5,880.00 | ¥5,620.00 | 59,400 | |
| ¥5,850.00 | -100.00 | -1.7% | ¥5,900.00 | ¥5,900.00 | ¥5,740.00 | 46,700 | |
| ¥5,950.00 | +60.00 | +1.0% | ¥5,990.00 | ¥6,280.00 | ¥5,910.00 | 113,800 | |
| ¥5,890.00 | +250.00 | +4.4% | ¥5,660.00 | ¥5,900.00 | ¥5,580.00 | 60,700 | |
| ¥5,640.00 | +140.00 | +2.5% | ¥5,830.00 | ¥5,890.00 | ¥5,600.00 | 81,300 | |
| ¥5,500.00 | -90.00 | -1.6% | ¥5,620.00 | ¥5,620.00 | ¥5,450.00 | 30,900 | |
| ¥5,590.00 | +170.00 | +3.1% | ¥5,410.00 | ¥5,620.00 | ¥5,370.00 | 67,900 | |
| ¥5,420.00 | +140.00 | +2.7% | ¥5,220.00 | ¥5,420.00 | ¥5,180.00 | 23,400 | |
| ¥5,280.00 | +90.00 | +1.7% | ¥5,220.00 | ¥5,430.00 | ¥5,200.00 | 69,200 | |
| ¥5,190.00 | -60.00 | -1.1% | ¥5,200.00 | ¥5,240.00 | ¥5,120.00 | 28,900 | |
| ¥5,250.00 | -110.00 | -2.1% | ¥5,360.00 | ¥5,490.00 | ¥5,220.00 | 47,700 | |
| ¥5,360.00 | +200.00 | +3.9% | ¥4,960.00 | ¥5,600.00 | ¥4,875.00 | 148,800 | |
| ¥5,160.00 | +100.00 | +2.0% | ¥5,060.00 | ¥5,260.00 | ¥5,050.00 | 54,500 | |
| ¥5,060.00 | -100.00 | -1.9% | ¥5,160.00 | ¥5,170.00 | ¥5,050.00 | 35,100 | |
| ¥5,160.00 | +180.00 | +3.6% | ¥4,935.00 | ¥5,170.00 | ¥4,935.00 | 36,100 | |
| ¥4,980.00 | -60.00 | -1.2% | ¥5,000.00 | ¥5,020.00 | ¥4,850.00 | 42,000 | |
| ¥5,040.00 | -100.00 | -1.9% | ¥5,150.00 | ¥5,150.00 | ¥4,950.00 | 38,700 | |
| ¥5,140.00 | +60.00 | +1.2% | ¥5,020.00 | ¥5,160.00 | ¥5,020.00 | 24,500 |
- Ticker
- Tokyo:4393
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Bank of Innovation - 6-MTH group results
Latest deck · August 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · August 2026
Q2 FY2026 Earnings Presentation
Earnings · 42 slides · May 2026
Q1 FY2026 Earnings Presentation
Earnings · 42 slides · February 2026
Bank of Innovation, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 3 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2025
- Decks
- 3 decks · latest August 2026
Log in to ask 6ix AI your own questions about Bank of Innovation, Inc.