Stock listing
Tokyo:4365 Matsumoto Yushiseiyaku Co., Ltd. (松本油脂製薬) 株価
Home listing (Tokyo) of Matsumoto Yushiseiyaku Co., Ltd.
Follow Matsumoto Yushiseiyaku Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4365
¥23,400 JPY -1,130 (-4.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥23,400 – ¥24,160 JPYNov 5, 2026
- Volume
- 1,300 sharesNov 5, 2026
- Market cap
- ¥105.6B JPYAt the close on Nov 5, 2026 · price × 4.51M shares outstanding
- Traded on an average day
- ¥11.26M JPYMedian day 300 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:4365 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23,400 | -1,130 | -4.6% | ¥24,030 | ¥24,160 | ¥23,400 | 1,300 | |
| ¥24,530 | -270 | -1.1% | ¥25,300 | ¥25,300 | ¥24,530 | 300 | |
| ¥24,800 | +860 | +3.6% | ¥24,200 | ¥24,800 | ¥24,200 | 300 | |
| ¥23,940 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,940 | +350 | +1.5% | ¥23,720 | ¥23,940 | ¥23,720 | 1,100 | |
| ¥23,590 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,590 | -190 | -0.8% | ¥23,590 | ¥23,590 | ¥23,590 | 100 | |
| ¥23,780 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,780 | -920 | -3.7% | ¥24,280 | ¥24,280 | ¥23,780 | 200 | |
| ¥24,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,700 | +890 | +3.7% | ¥24,700 | ¥24,700 | ¥24,070 | 1,000 | |
| ¥23,810 | -190 | -0.8% | ¥23,990 | ¥24,750 | ¥23,520 | 1,400 | |
| ¥24,000 | -420 | -1.7% | ¥25,420 | ¥25,420 | ¥24,000 | 2,000 | |
| ¥24,420 | +390 | +1.6% | ¥24,420 | ¥24,500 | ¥24,420 | 600 | |
| ¥24,030 | -470 | -1.9% | ¥24,030 | ¥24,030 | ¥24,030 | 100 | |
| ¥24,500 | +250 | +1.0% | ¥24,250 | ¥24,500 | ¥24,250 | 400 | |
| ¥24,250 | 0 | 0.0% | ¥24,250 | ¥24,250 | ¥24,250 | 300 | |
| ¥24,250 | -250 | -1.0% | ¥24,250 | ¥24,250 | ¥24,250 | 100 | |
| ¥24,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,500 | +510 | +2.1% | ¥23,490 | ¥24,500 | ¥23,490 | 500 | |
| ¥23,990 | +490 | +2.1% | ¥23,880 | ¥23,990 | ¥23,880 | 400 | |
| ¥23,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,500 | 0 | 0.0% | ¥23,500 | ¥23,500 | ¥23,500 | 300 | |
| ¥23,500 | 0 | 0.0% | ¥23,500 | ¥23,500 | ¥23,500 | 400 | |
| ¥23,500 | -880 | -3.6% | ¥23,880 | ¥23,880 | ¥23,500 | 400 | |
| ¥24,380 | -620 | -2.5% | ¥24,380 | ¥24,380 | ¥24,380 | 100 | |
| ¥25,000 | 0 | 0.0% | ¥25,000 | ¥25,000 | ¥25,000 | 100 | |
| ¥25,000 | 0 | 0.0% | ¥25,000 | ¥25,000 | ¥25,000 | 100 | |
| ¥25,000 | -400 | -1.6% | ¥25,000 | ¥25,000 | ¥25,000 | 200 | |
| ¥25,400 | +200 | +0.8% | ¥25,400 | ¥25,400 | ¥25,400 | 200 | |
| ¥25,200 | 0 | 0.0% | — | — | — | 0 | |
| ¥25,200 | +1,300 | +5.4% | ¥25,810 | ¥25,810 | ¥25,000 | 600 | |
| ¥23,900 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,900 | +150 | +0.6% | ¥23,600 | ¥24,750 | ¥23,500 | 1,400 | |
| ¥23,750 | -620 | -2.5% | ¥23,870 | ¥23,870 | ¥23,750 | 300 | |
| ¥24,370 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,370 | -630 | -2.5% | ¥24,000 | ¥24,370 | ¥23,500 | 900 | |
| ¥25,000 | +2,010 | +8.7% | ¥23,500 | ¥25,000 | ¥23,500 | 1,300 | |
| ¥22,990 | +800 | +3.6% | ¥22,700 | ¥23,000 | ¥22,000 | 1,000 | |
| ¥22,190 | 0 | 0.0% | — | — | — | 0 | |
| ¥22,190 | +190 | +0.9% | ¥22,500 | ¥22,500 | ¥22,190 | 900 | |
| ¥22,000 | +540 | +2.5% | ¥21,560 | ¥22,000 | ¥21,560 | 700 | |
| ¥21,460 | +620 | +3.0% | ¥20,910 | ¥21,470 | ¥20,910 | 500 | |
| ¥20,840 | -210 | -1.0% | ¥21,050 | ¥21,050 | ¥20,840 | 200 | |
| ¥21,050 | +140 | +0.7% | ¥21,050 | ¥21,050 | ¥21,050 | 500 | |
| ¥20,910 | +390 | +1.9% | ¥20,610 | ¥21,180 | ¥20,610 | 600 | |
| ¥20,520 | -220 | -1.1% | ¥20,740 | ¥20,740 | ¥20,520 | 300 | |
| ¥20,740 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,740 | +380 | +1.9% | ¥20,500 | ¥21,250 | ¥20,400 | 900 | |
| ¥20,360 | +150 | +0.7% | ¥20,330 | ¥20,490 | ¥20,270 | 1,200 | |
| ¥20,210 | +200 | +1.0% | ¥20,510 | ¥20,510 | ¥20,210 | 300 | |
| ¥20,010 | -180 | -0.9% | ¥20,190 | ¥20,200 | ¥20,010 | 600 | |
| ¥20,190 | -210 | -1.0% | ¥20,010 | ¥20,190 | ¥19,990 | 1,100 | |
| ¥20,400 | +490 | +2.5% | ¥19,970 | ¥20,590 | ¥19,910 | 2,300 | |
| ¥19,910 | +180 | +0.9% | ¥19,910 | ¥19,910 | ¥19,910 | 100 | |
| ¥19,730 | +70 | +0.4% | ¥19,740 | ¥19,950 | ¥19,670 | 2,300 | |
| ¥19,660 | -40 | -0.2% | ¥19,700 | ¥19,700 | ¥19,660 | 500 |
- Ticker
- Tokyo:4365
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Matsumoto Yushi -2025/26 group results
Latest news
Matsumoto Yushiseiyaku Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Where Matsumoto Yushiseiyaku Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4365 松本油脂製薬 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MTYMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Matsumoto Yushiseiyaku Co., Ltd.