Stock listing
Tokyo:4362 Nippon Fine Chemical Co., Ltd. (日本精化) 株価
Follow Nippon Fine Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4362
¥2,486.00 JPY -29.00 (-1.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,444.00 – ¥2,528.00 JPYNov 4, 2026
- Volume
- 121,700 sharesNov 4, 2026
- Market cap
- ¥59.22B JPYAt the close on Nov 4, 2026 · price × 23.82M shares outstanding
- Traded on an average day
- ¥94.79M JPYMedian day 26,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4362 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,486.00 | -29.00 | -1.2% | ¥2,521.00 | ¥2,528.00 | ¥2,444.00 | 121,700 | |
| ¥2,515.00 | -143.00 | -5.4% | ¥2,508.00 | ¥2,535.00 | ¥2,462.00 | 113,400 | |
| ¥2,658.00 | -12.00 | -0.4% | ¥2,692.00 | ¥2,721.00 | ¥2,632.00 | 57,500 | |
| ¥2,670.00 | -64.00 | -2.3% | ¥2,736.00 | ¥2,736.00 | ¥2,653.00 | 120,300 | |
| ¥2,734.00 | -11.00 | -0.4% | ¥2,779.00 | ¥2,797.00 | ¥2,734.00 | 39,900 | |
| ¥2,745.00 | +33.00 | +1.2% | ¥2,737.00 | ¥2,765.00 | ¥2,726.00 | 30,900 | |
| ¥2,712.00 | -22.00 | -0.8% | ¥2,734.00 | ¥2,734.00 | ¥2,712.00 | 28,700 | |
| ¥2,734.00 | -7.00 | -0.3% | ¥2,763.00 | ¥2,782.00 | ¥2,681.00 | 44,500 | |
| ¥2,741.00 | -27.00 | -1.0% | ¥2,770.00 | ¥2,787.00 | ¥2,730.00 | 32,300 | |
| ¥2,768.00 | -5.00 | -0.2% | ¥2,821.00 | ¥2,821.00 | ¥2,759.00 | 26,900 | |
| ¥2,773.00 | -48.00 | -1.7% | ¥2,826.00 | ¥2,826.00 | ¥2,762.00 | 29,200 | |
| ¥2,821.00 | +17.00 | +0.6% | ¥2,834.00 | ¥2,854.00 | ¥2,805.00 | 48,200 | |
| ¥2,804.00 | +22.00 | +0.8% | ¥2,810.00 | ¥2,810.00 | ¥2,782.00 | 34,300 | |
| ¥2,782.00 | -54.00 | -1.9% | ¥2,846.00 | ¥2,847.00 | ¥2,761.00 | 125,600 | |
| ¥2,836.00 | -19.00 | -0.7% | ¥2,860.00 | ¥2,880.00 | ¥2,833.00 | 37,400 | |
| ¥2,855.00 | +50.00 | +1.8% | ¥2,830.00 | ¥2,860.00 | ¥2,805.00 | 61,900 | |
| ¥2,805.00 | +31.00 | +1.1% | ¥2,790.00 | ¥2,844.00 | ¥2,768.00 | 71,000 | |
| ¥2,774.00 | +28.00 | +1.0% | ¥2,777.00 | ¥2,785.00 | ¥2,731.00 | 79,800 | |
| ¥2,746.00 | +96.00 | +3.6% | ¥2,759.00 | ¥2,790.00 | ¥2,723.00 | 81,000 | |
| ¥2,650.00 | +5.00 | +0.2% | ¥2,630.00 | ¥2,654.00 | ¥2,623.00 | 14,200 | |
| ¥2,645.00 | +39.00 | +1.5% | ¥2,630.00 | ¥2,645.00 | ¥2,608.00 | 21,100 | |
| ¥2,606.00 | -63.00 | -2.4% | ¥2,665.00 | ¥2,665.00 | ¥2,606.00 | 21,800 | |
| ¥2,669.00 | +38.00 | +1.4% | ¥2,631.00 | ¥2,688.00 | ¥2,612.00 | 23,900 | |
| ¥2,631.00 | +29.00 | +1.1% | ¥2,604.00 | ¥2,642.00 | ¥2,601.00 | 23,900 | |
| ¥2,602.00 | -92.00 | -3.4% | ¥2,629.00 | ¥2,649.00 | ¥2,602.00 | 38,900 | |
| ¥2,694.00 | -14.00 | -0.5% | ¥2,713.00 | ¥2,722.00 | ¥2,683.00 | 27,100 | |
| ¥2,708.00 | +19.00 | +0.7% | ¥2,702.00 | ¥2,711.00 | ¥2,673.00 | 38,100 | |
| ¥2,689.00 | +3.00 | +0.1% | ¥2,700.00 | ¥2,708.00 | ¥2,686.00 | 20,300 | |
| ¥2,686.00 | -31.00 | -1.1% | ¥2,717.00 | ¥2,719.00 | ¥2,686.00 | 22,300 | |
| ¥2,717.00 | +21.00 | +0.8% | ¥2,682.00 | ¥2,718.00 | ¥2,682.00 | 17,600 | |
| ¥2,696.00 | +51.00 | +1.9% | ¥2,644.00 | ¥2,698.00 | ¥2,644.00 | 11,700 | |
| ¥2,645.00 | +8.00 | +0.3% | ¥2,638.00 | ¥2,645.00 | ¥2,627.00 | 16,200 | |
| ¥2,637.00 | +30.00 | +1.2% | ¥2,610.00 | ¥2,637.00 | ¥2,606.00 | 18,300 | |
| ¥2,607.00 | +2.00 | +0.1% | ¥2,564.00 | ¥2,607.00 | ¥2,561.00 | 27,400 | |
| ¥2,605.00 | -28.00 | -1.1% | ¥2,627.00 | ¥2,627.00 | ¥2,596.00 | 27,600 | |
| ¥2,633.00 | -7.00 | -0.3% | ¥2,640.00 | ¥2,650.00 | ¥2,632.00 | 16,300 | |
| ¥2,640.00 | -48.00 | -1.8% | ¥2,688.00 | ¥2,688.00 | ¥2,640.00 | 19,300 | |
| ¥2,688.00 | -5.00 | -0.2% | ¥2,688.00 | ¥2,711.00 | ¥2,682.00 | 17,000 | |
| ¥2,693.00 | -24.00 | -0.9% | ¥2,730.00 | ¥2,730.00 | ¥2,685.00 | 22,600 | |
| ¥2,717.00 | -1.00 | 0.0% | ¥2,704.00 | ¥2,739.00 | ¥2,703.00 | 14,800 | |
| ¥2,718.00 | -64.00 | -2.3% | ¥2,780.00 | ¥2,780.00 | ¥2,716.00 | 22,900 | |
| ¥2,782.00 | +18.00 | +0.7% | ¥2,774.00 | ¥2,787.00 | ¥2,755.00 | 17,400 | |
| ¥2,764.00 | +32.00 | +1.2% | ¥2,736.00 | ¥2,767.00 | ¥2,730.00 | 22,000 | |
| ¥2,732.00 | -13.00 | -0.5% | ¥2,744.00 | ¥2,750.00 | ¥2,724.00 | 19,300 | |
| ¥2,745.00 | +7.00 | +0.3% | ¥2,718.00 | ¥2,745.00 | ¥2,718.00 | 16,400 | |
| ¥2,738.00 | +30.00 | +1.1% | ¥2,709.00 | ¥2,740.00 | ¥2,709.00 | 20,100 | |
| ¥2,708.00 | -16.00 | -0.6% | ¥2,731.00 | ¥2,740.00 | ¥2,705.00 | 22,200 | |
| ¥2,724.00 | 0.00 | 0.0% | ¥2,724.00 | ¥2,746.00 | ¥2,719.00 | 23,400 | |
| ¥2,724.00 | +16.00 | +0.6% | ¥2,700.00 | ¥2,729.00 | ¥2,691.00 | 25,900 | |
| ¥2,708.00 | +81.00 | +3.1% | ¥2,672.00 | ¥2,708.00 | ¥2,640.00 | 47,800 | |
| ¥2,627.00 | -51.00 | -1.9% | ¥2,654.00 | ¥2,656.00 | ¥2,608.00 | 29,800 | |
| ¥2,678.00 | +27.00 | +1.0% | ¥2,664.00 | ¥2,678.00 | ¥2,644.00 | 17,000 | |
| ¥2,651.00 | -9.00 | -0.3% | ¥2,663.00 | ¥2,683.00 | ¥2,650.00 | 31,800 | |
| ¥2,660.00 | +21.00 | +0.8% | ¥2,639.00 | ¥2,660.00 | ¥2,613.00 | 34,400 | |
| ¥2,639.00 | +3.00 | +0.1% | ¥2,649.00 | ¥2,649.00 | ¥2,620.00 | 22,000 | |
| ¥2,636.00 | +20.00 | +0.8% | ¥2,631.00 | ¥2,637.00 | ¥2,616.00 | 19,200 | |
| ¥2,616.00 | +12.00 | +0.5% | ¥2,604.00 | ¥2,630.00 | ¥2,600.00 | 30,500 | |
| ¥2,604.00 | +23.00 | +0.9% | ¥2,591.00 | ¥2,614.00 | ¥2,583.00 | 27,500 | |
| ¥2,581.00 | +14.00 | +0.5% | ¥2,568.00 | ¥2,610.00 | ¥2,567.00 | 17,800 | |
| ¥2,567.00 | +16.00 | +0.6% | ¥2,560.00 | ¥2,581.00 | ¥2,560.00 | 11,300 | |
| ¥2,551.00 | -16.00 | -0.6% | ¥2,570.00 | ¥2,593.00 | ¥2,551.00 | 27,300 |
- Ticker
- Tokyo:4362
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Summary of Consolidated Financial Results for the Six Months Ended September 30, 2026
Latest deck · May 14, 2026
FY2025 Earnings Presentation
Earnings · 29 slides
Latest news
Summary of Consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥2,515.00 (-5.4%) on Nov 2, 2026
Update on “Action to Implement Management that is Conscious of Cost of Capital and Stock Price”
Oct 1, 2026
Closed ¥2,669.00 (+1.4%) on Oct 1, 2026
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026
Jul 29, 2026
Closed ¥2,588.00 (-2.9%) on Jul 30, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Share-based Remuneration
Jul 22, 2026
Closed ¥2,620.00 (+0.3%) on Jul 23, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Share-based Remuneration
Jun 24, 2026
Closed ¥2,570.00 (+1.6%) on Jun 25, 2026
Decks
FY2025 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Investor Presentation (December 2025)
Investor deck · 34 slides · Dec 11, 2025
Q2 FY2025 Earnings Presentation
Earnings · 27 slides · Nov 14, 2025
Investor Presentation (May 2025)
Investor deck · 25 slides · May 16, 2025
Nippon Fine Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 15 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about Nippon Fine Chemical Co., Ltd.