Stock listing
Tokyo:4360 MANAC Chemical Partners Co.,Ltd (マナック・ケミカル・パートナーズ) 株価
Follow MANAC Chemical Partners Co.,Ltd into a list and get an email when it puts out news.
Share price · TSE:4360
¥961.00 JPY -21.00 (-2.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥953.00 – ¥980.00 JPYNov 4, 2026
- Volume
- 3,600 sharesNov 4, 2026
- Market cap
- ¥8.29B JPYAt the close on Nov 4, 2026 · price × 8.63M shares outstanding
- Traded on an average day
- ¥7.64M JPYMedian day 5,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4360 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥961.00 | -21.00 | -2.1% | ¥976.00 | ¥980.00 | ¥953.00 | 3,600 | |
| ¥982.00 | -8.00 | -0.8% | ¥975.00 | ¥989.00 | ¥975.00 | 2,400 | |
| ¥990.00 | -9.00 | -0.9% | ¥985.00 | ¥990.00 | ¥960.00 | 7,100 | |
| ¥999.00 | +15.00 | +1.5% | ¥990.00 | ¥999.00 | ¥990.00 | 1,300 | |
| ¥984.00 | -6.00 | -0.6% | ¥990.00 | ¥998.00 | ¥962.00 | 2,400 | |
| ¥990.00 | +3.00 | +0.3% | ¥1,002.00 | ¥1,002.00 | ¥990.00 | 2,000 | |
| ¥987.00 | -7.00 | -0.7% | ¥1,000.00 | ¥1,000.00 | ¥981.00 | 1,900 | |
| ¥994.00 | 0.00 | 0.0% | ¥985.00 | ¥994.00 | ¥974.00 | 3,400 | |
| ¥994.00 | -14.00 | -1.4% | ¥990.00 | ¥1,003.00 | ¥990.00 | 3,700 | |
| ¥1,008.00 | +30.00 | +3.1% | ¥980.00 | ¥1,020.00 | ¥980.00 | 8,600 | |
| ¥978.00 | -11.00 | -1.1% | ¥975.00 | ¥995.00 | ¥975.00 | 3,000 | |
| ¥989.00 | +1.00 | +0.1% | ¥958.00 | ¥1,000.00 | ¥958.00 | 4,800 | |
| ¥988.00 | -5.00 | -0.5% | ¥995.00 | ¥995.00 | ¥988.00 | 3,000 | |
| ¥993.00 | -1.00 | -0.1% | ¥989.00 | ¥995.00 | ¥979.00 | 5,000 | |
| ¥994.00 | +2.00 | +0.2% | ¥992.00 | ¥1,000.00 | ¥992.00 | 2,200 | |
| ¥992.00 | -2.00 | -0.2% | ¥992.00 | ¥1,000.00 | ¥992.00 | 2,900 | |
| ¥994.00 | -7.00 | -0.7% | ¥1,010.00 | ¥1,013.00 | ¥993.00 | 3,200 | |
| ¥1,001.00 | -5.00 | -0.5% | ¥1,007.00 | ¥1,024.00 | ¥992.00 | 3,900 | |
| ¥1,006.00 | -23.00 | -2.2% | ¥1,029.00 | ¥1,029.00 | ¥1,005.00 | 4,900 | |
| ¥1,029.00 | +11.00 | +1.1% | ¥1,015.00 | ¥1,033.00 | ¥1,015.00 | 6,100 | |
| ¥1,018.00 | 0.00 | 0.0% | ¥1,018.00 | ¥1,025.00 | ¥1,002.00 | 6,900 | |
| ¥1,018.00 | -4.00 | -0.4% | ¥1,021.00 | ¥1,021.00 | ¥1,006.00 | 2,400 | |
| ¥1,022.00 | +24.00 | +2.4% | ¥999.00 | ¥1,025.00 | ¥999.00 | 10,000 | |
| ¥998.00 | +7.00 | +0.7% | ¥983.00 | ¥1,006.00 | ¥979.00 | 5,100 | |
| ¥991.00 | +5.00 | +0.5% | ¥994.00 | ¥1,008.00 | ¥983.00 | 2,800 | |
| ¥986.00 | 0.00 | 0.0% | ¥971.00 | ¥1,008.00 | ¥971.00 | 12,500 | |
| ¥986.00 | +7.00 | +0.7% | ¥980.00 | ¥998.00 | ¥980.00 | 2,700 | |
| ¥979.00 | -13.00 | -1.3% | ¥993.00 | ¥995.00 | ¥975.00 | 3,100 | |
| ¥992.00 | +6.00 | +0.6% | ¥982.00 | ¥1,006.00 | ¥970.00 | 5,600 | |
| ¥986.00 | -4.00 | -0.4% | ¥995.00 | ¥999.00 | ¥986.00 | 2,200 | |
| ¥990.00 | +30.00 | +3.1% | ¥972.00 | ¥1,000.00 | ¥972.00 | 8,100 | |
| ¥960.00 | +13.00 | +1.4% | ¥947.00 | ¥978.00 | ¥945.00 | 4,000 | |
| ¥947.00 | +9.00 | +1.0% | ¥931.00 | ¥969.00 | ¥931.00 | 5,500 | |
| ¥938.00 | -21.00 | -2.2% | ¥930.00 | ¥946.00 | ¥930.00 | 6,900 | |
| ¥959.00 | -1.00 | -0.1% | ¥960.00 | ¥962.00 | ¥947.00 | 12,200 | |
| ¥960.00 | -6.00 | -0.6% | ¥963.00 | ¥965.00 | ¥960.00 | 6,600 | |
| ¥966.00 | -15.00 | -1.5% | ¥970.00 | ¥988.00 | ¥965.00 | 4,300 | |
| ¥981.00 | +5.00 | +0.5% | ¥978.00 | ¥990.00 | ¥953.00 | 12,400 | |
| ¥976.00 | -19.00 | -1.9% | ¥995.00 | ¥1,010.00 | ¥976.00 | 7,500 | |
| ¥995.00 | 0.00 | 0.0% | ¥1,006.00 | ¥1,011.00 | ¥967.00 | 17,400 | |
| ¥995.00 | +4.00 | +0.4% | ¥987.00 | ¥995.00 | ¥973.00 | 5,500 | |
| ¥991.00 | +5.00 | +0.5% | ¥993.00 | ¥1,010.00 | ¥991.00 | 3,600 | |
| ¥986.00 | -13.00 | -1.3% | ¥999.00 | ¥1,001.00 | ¥980.00 | 6,800 | |
| ¥999.00 | -1.00 | -0.1% | ¥1,009.00 | ¥1,022.00 | ¥976.00 | 12,500 | |
| ¥1,000.00 | +40.00 | +4.2% | ¥962.00 | ¥1,040.00 | ¥962.00 | 30,700 | |
| ¥960.00 | +8.00 | +0.8% | ¥937.00 | ¥1,002.00 | ¥937.00 | 21,200 | |
| ¥952.00 | +35.00 | +3.8% | ¥916.00 | ¥965.00 | ¥888.00 | 31,600 | |
| ¥917.00 | +23.00 | +2.6% | ¥888.00 | ¥920.00 | ¥884.00 | 15,400 | |
| ¥894.00 | +15.00 | +1.7% | ¥866.00 | ¥901.00 | ¥866.00 | 10,000 | |
| ¥879.00 | +20.00 | +2.3% | ¥866.00 | ¥884.00 | ¥863.00 | 4,800 | |
| ¥859.00 | -22.00 | -2.5% | ¥879.00 | ¥884.00 | ¥850.00 | 16,700 | |
| ¥881.00 | -4.00 | -0.5% | ¥890.00 | ¥905.00 | ¥880.00 | 5,900 | |
| ¥885.00 | -15.00 | -1.7% | ¥895.00 | ¥900.00 | ¥880.00 | 9,700 | |
| ¥900.00 | +17.00 | +1.9% | ¥872.00 | ¥908.00 | ¥872.00 | 7,400 | |
| ¥883.00 | +5.00 | +0.6% | ¥893.00 | ¥896.00 | ¥879.00 | 4,800 | |
| ¥878.00 | -31.00 | -3.4% | ¥908.00 | ¥908.00 | ¥878.00 | 10,700 | |
| ¥909.00 | +97.00 | +11.9% | ¥941.00 | ¥959.00 | ¥865.00 | 57,000 | |
| ¥812.00 | +15.00 | +1.9% | ¥808.00 | ¥812.00 | ¥800.00 | 3,800 | |
| ¥797.00 | -2.00 | -0.3% | ¥810.00 | ¥823.00 | ¥797.00 | 8,100 | |
| ¥799.00 | +3.00 | +0.4% | ¥803.00 | ¥803.00 | ¥770.00 | 9,000 | |
| ¥796.00 | -13.00 | -1.6% | ¥805.00 | ¥808.00 | ¥796.00 | 1,900 |
- Ticker
- Tokyo:4360
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Manac Chemical Partners -2025/26 parent results
Latest news
MANAC Chemical Partners Co.,Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MANAC Chemical Partners Co.,Ltd.