Stock listing
Tokyo:435A iFreeETF Japan Equity Dividend Rotation Strategy (iFreeETF 日本株配当ローテーション戦略) 株価
Follow iFreeETF Japan Equity Dividend Rotation Strategy into a list and get an email when it puts out news.
Share price · TSE:435A
¥2,717.00 JPY -5.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,669.00 – ¥2,746.00 JPYNov 4, 2026
- Volume
- 932,232 sharesNov 4, 2026
- Market cap
- ¥68.57B JPYAt the close on Nov 4, 2026 · price × 25.24M shares outstanding
- Traded on an average day
- ¥719.7M JPYMedian day 184,443 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:435A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,717.00 | -5.00 | -0.2% | ¥2,746.00 | ¥2,746.00 | ¥2,669.00 | 932,232 | |
| ¥2,722.00 | +15.00 | +0.6% | ¥2,703.00 | ¥2,728.00 | ¥2,698.00 | 275,194 | |
| ¥2,707.00 | +12.00 | +0.4% | ¥2,700.00 | ¥2,718.00 | ¥2,690.00 | 366,256 | |
| ¥2,695.00 | -4.00 | -0.1% | ¥2,702.00 | ¥2,702.00 | ¥2,680.00 | 366,269 | |
| ¥2,699.00 | -35.00 | -1.3% | ¥2,743.00 | ¥2,743.00 | ¥2,696.00 | 618,278 | |
| ¥2,734.00 | -16.00 | -0.6% | ¥2,765.00 | ¥2,765.00 | ¥2,732.00 | 351,536 | |
| ¥2,750.00 | +6.00 | +0.2% | ¥2,748.00 | ¥2,762.00 | ¥2,735.00 | 279,774 | |
| ¥2,744.00 | +9.00 | +0.3% | ¥2,730.00 | ¥2,764.00 | ¥2,727.00 | 528,632 | |
| ¥2,735.00 | -5.00 | -0.2% | ¥2,746.00 | ¥2,749.00 | ¥2,729.00 | 271,789 | |
| ¥2,740.00 | +9.00 | +0.3% | ¥2,751.00 | ¥2,751.00 | ¥2,734.00 | 306,961 | |
| ¥2,731.00 | -13.00 | -0.5% | ¥2,739.00 | ¥2,749.00 | ¥2,723.00 | 358,270 | |
| ¥2,744.00 | -5.00 | -0.2% | ¥2,750.00 | ¥2,750.00 | ¥2,730.00 | 338,091 | |
| ¥2,749.00 | +37.00 | +1.4% | ¥2,747.00 | ¥2,750.00 | ¥2,729.00 | 344,683 | |
| ¥2,712.00 | -8.00 | -0.3% | ¥2,705.00 | ¥2,717.00 | ¥2,697.00 | 623,424 | |
| ¥2,720.00 | -3.00 | -0.1% | ¥2,723.00 | ¥2,725.00 | ¥2,700.00 | 554,378 | |
| ¥2,723.00 | +32.00 | +1.2% | ¥2,713.00 | ¥2,723.00 | ¥2,693.00 | 502,821 | |
| ¥2,691.00 | -1.00 | 0.0% | ¥2,643.00 | ¥2,702.00 | ¥2,643.00 | 311,549 | |
| ¥2,692.00 | -19.00 | -0.7% | ¥2,695.00 | ¥2,700.00 | ¥2,666.00 | 530,055 | |
| ¥2,711.00 | +3.00 | +0.1% | ¥2,720.00 | ¥2,730.00 | ¥2,699.00 | 358,010 | |
| ¥2,708.00 | -127.00 | -4.5% | ¥2,750.00 | ¥2,750.00 | ¥2,687.00 | 1,338,784 | |
| ¥2,835.00 | +26.00 | +0.9% | ¥2,837.00 | ¥2,846.00 | ¥2,800.00 | 278,905 | |
| ¥2,809.00 | -33.00 | -1.2% | ¥2,840.00 | ¥2,840.00 | ¥2,801.00 | 261,196 | |
| ¥2,842.00 | +9.00 | +0.3% | ¥2,845.00 | ¥2,849.00 | ¥2,790.00 | 266,403 | |
| ¥2,833.00 | +38.00 | +1.4% | ¥2,800.00 | ¥2,835.00 | ¥2,789.00 | 270,904 | |
| ¥2,795.00 | +11.00 | +0.4% | ¥2,807.00 | ¥2,807.00 | ¥2,770.00 | 418,877 | |
| ¥2,784.00 | -9.00 | -0.3% | ¥2,813.00 | ¥2,813.00 | ¥2,784.00 | 140,187 | |
| ¥2,793.00 | +14.00 | +0.5% | ¥2,791.00 | ¥2,795.00 | ¥2,777.00 | 140,225 | |
| ¥2,779.00 | -17.00 | -0.6% | ¥2,821.00 | ¥2,821.00 | ¥2,771.00 | 217,689 | |
| ¥2,796.00 | -18.00 | -0.6% | ¥2,828.00 | ¥2,828.00 | ¥2,789.00 | 173,442 | |
| ¥2,814.00 | +29.00 | +1.0% | ¥2,798.00 | ¥2,814.00 | ¥2,793.00 | 69,082 | |
| ¥2,785.00 | +7.00 | +0.3% | ¥2,787.00 | ¥2,803.00 | ¥2,780.00 | 131,655 | |
| ¥2,778.00 | -15.00 | -0.5% | ¥2,803.00 | ¥2,804.00 | ¥2,772.00 | 110,372 | |
| ¥2,793.00 | +32.00 | +1.2% | ¥2,762.00 | ¥2,793.00 | ¥2,758.00 | 130,370 | |
| ¥2,761.00 | +14.00 | +0.5% | ¥2,720.00 | ¥2,766.00 | ¥2,709.00 | 109,962 | |
| ¥2,747.00 | +15.00 | +0.5% | ¥2,725.00 | ¥2,747.00 | ¥2,716.00 | 127,769 | |
| ¥2,732.00 | -13.00 | -0.5% | ¥2,740.00 | ¥2,740.00 | ¥2,719.00 | 136,409 | |
| ¥2,745.00 | -37.00 | -1.3% | ¥2,774.00 | ¥2,774.00 | ¥2,745.00 | 159,086 | |
| ¥2,782.00 | -15.00 | -0.5% | ¥2,800.00 | ¥2,805.00 | ¥2,774.00 | 160,157 | |
| ¥2,797.00 | -15.00 | -0.5% | ¥2,811.00 | ¥2,812.00 | ¥2,779.00 | 166,447 | |
| ¥2,812.00 | +32.00 | +1.2% | ¥2,806.00 | ¥2,818.00 | ¥2,792.00 | 110,546 | |
| ¥2,780.00 | -52.00 | -1.8% | ¥2,820.00 | ¥2,821.00 | ¥2,774.00 | 270,861 | |
| ¥2,832.00 | +51.00 | +1.8% | ¥2,780.00 | ¥2,832.00 | ¥2,776.00 | 153,046 | |
| ¥2,781.00 | -10.00 | -0.4% | ¥2,790.00 | ¥2,790.00 | ¥2,764.00 | 206,965 | |
| ¥2,791.00 | +26.00 | +0.9% | ¥2,774.00 | ¥2,793.00 | ¥2,760.00 | 87,496 | |
| ¥2,765.00 | -11.00 | -0.4% | ¥2,789.00 | ¥2,789.00 | ¥2,760.00 | 129,679 | |
| ¥2,776.00 | +17.00 | +0.6% | ¥2,769.00 | ¥2,788.00 | ¥2,763.00 | 108,320 | |
| ¥2,759.00 | +4.00 | +0.1% | ¥2,760.00 | ¥2,770.00 | ¥2,756.00 | 74,744 | |
| ¥2,755.00 | +7.00 | +0.3% | ¥2,748.00 | ¥2,755.00 | ¥2,735.00 | 71,743 | |
| ¥2,748.00 | +24.00 | +0.9% | ¥2,715.00 | ¥2,748.00 | ¥2,712.00 | 79,821 | |
| ¥2,724.00 | +28.00 | +1.0% | ¥2,715.00 | ¥2,725.00 | ¥2,700.00 | 79,014 | |
| ¥2,696.00 | -48.00 | -1.7% | ¥2,722.00 | ¥2,732.00 | ¥2,687.00 | 207,464 | |
| ¥2,744.00 | +24.00 | +0.9% | ¥2,712.00 | ¥2,744.00 | ¥2,712.00 | 96,894 | |
| ¥2,720.00 | -14.00 | -0.5% | ¥2,739.00 | ¥2,741.00 | ¥2,718.00 | 99,137 | |
| ¥2,734.00 | +9.00 | +0.3% | ¥2,730.00 | ¥2,739.00 | ¥2,710.00 | 106,065 | |
| ¥2,725.00 | -3.00 | -0.1% | ¥2,720.00 | ¥2,732.00 | ¥2,701.00 | 168,644 | |
| ¥2,728.00 | 0.00 | 0.0% | ¥2,738.00 | ¥2,738.00 | ¥2,706.00 | 127,202 | |
| ¥2,728.00 | -3.00 | -0.1% | ¥2,750.00 | ¥2,750.00 | ¥2,695.00 | 184,443 | |
| ¥2,731.00 | +31.00 | +1.1% | ¥2,705.00 | ¥2,731.00 | ¥2,690.00 | 123,665 | |
| ¥2,700.00 | +30.00 | +1.1% | ¥2,651.00 | ¥2,700.00 | ¥2,651.00 | 99,737 | |
| ¥2,670.00 | +44.00 | +1.7% | ¥2,629.00 | ¥2,670.00 | ¥2,629.00 | 241,692 | |
| ¥2,626.00 | -24.00 | -0.9% | ¥2,645.00 | ¥2,645.00 | ¥2,621.00 | 175,803 |
- Ticker
- Tokyo:435A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF Japan Equity Dividend Rotation Strategy on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF Japan Equity Dividend Rotation Strategy.