Stock listing
Tokyo:426A Nissay ETF S&P500 Equal Weight (Currency Unhedged) (ニッセイETF S&P500イコール・ウェイト(為替ヘッジなし)) 株価
Follow Nissay ETF S&P500 Equal Weight (Currency Unhedged) into a list and get an email when it puts out news.
Share price · TSE:426A
¥1,213.00 JPY -57.00 (-4.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,213.00 – ¥1,225.00 JPYNov 6, 2026
- Volume
- 3,641 sharesNov 6, 2026
- Market cap
- ¥7.45B JPYAt the close on Nov 6, 2026 · price × 6.14M shares outstanding
- Traded on an average day
- ¥22.44M JPYMedian day 5,551 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:426A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,213.00 | -57.00 | -4.5% | ¥1,222.00 | ¥1,225.00 | ¥1,213.00 | 3,641 | |
| ¥1,270.00 | +30.00 | +2.4% | ¥1,269.00 | ¥1,270.00 | ¥1,262.00 | 5,340 | |
| ¥1,240.00 | +5.00 | +0.4% | ¥1,243.00 | ¥1,245.00 | ¥1,230.00 | 23,616 | |
| ¥1,235.00 | -4.00 | -0.3% | ¥1,239.00 | ¥1,239.00 | ¥1,232.00 | 638 | |
| ¥1,239.00 | +7.00 | +0.6% | ¥1,253.00 | ¥1,253.00 | ¥1,233.00 | 70,637 | |
| ¥1,232.00 | +17.00 | +1.4% | ¥1,228.00 | ¥1,233.00 | ¥1,226.00 | 1,012 | |
| ¥1,215.00 | -14.00 | -1.1% | ¥1,230.00 | ¥1,230.00 | ¥1,215.00 | 4,216 | |
| ¥1,229.00 | +9.00 | +0.7% | ¥1,224.00 | ¥1,229.00 | ¥1,222.00 | 2,098 | |
| ¥1,220.00 | +2.00 | +0.2% | ¥1,215.00 | ¥1,220.00 | ¥1,214.00 | 785 | |
| ¥1,218.00 | +5.00 | +0.4% | ¥1,223.00 | ¥1,223.00 | ¥1,215.00 | 589 | |
| ¥1,213.00 | -3.00 | -0.2% | ¥1,216.00 | ¥1,223.00 | ¥1,211.00 | 4,263 | |
| ¥1,216.00 | +7.00 | +0.6% | ¥1,215.00 | ¥1,223.00 | ¥1,215.00 | 893 | |
| ¥1,209.00 | 0.00 | 0.0% | ¥1,216.00 | ¥1,216.00 | ¥1,206.00 | 201 | |
| ¥1,209.00 | -7.00 | -0.6% | ¥1,222.00 | ¥1,222.00 | ¥1,207.00 | 3,226 | |
| ¥1,216.00 | +22.00 | +1.8% | ¥1,223.00 | ¥1,223.00 | ¥1,213.00 | 105 | |
| ¥1,194.00 | -17.00 | -1.4% | ¥1,209.00 | ¥1,209.00 | ¥1,194.00 | 2,186 | |
| ¥1,211.00 | +5.00 | +0.4% | ¥1,209.00 | ¥1,211.00 | ¥1,207.00 | 2,534 | |
| ¥1,206.00 | +11.00 | +0.9% | ¥1,209.00 | ¥1,209.00 | ¥1,204.00 | 12,710 | |
| ¥1,195.00 | +5.00 | +0.4% | ¥1,196.00 | ¥1,200.00 | ¥1,194.00 | 1,526 | |
| ¥1,190.00 | -6.00 | -0.5% | ¥1,196.00 | ¥1,196.00 | ¥1,186.00 | 35,068 | |
| ¥1,196.00 | +3.00 | +0.3% | ¥1,194.00 | ¥1,202.00 | ¥1,193.00 | 127,956 | |
| ¥1,193.00 | +16.00 | +1.4% | ¥1,193.00 | ¥1,193.00 | ¥1,188.00 | 424 | |
| ¥1,177.00 | -5.00 | -0.4% | ¥1,189.00 | ¥1,189.00 | ¥1,177.00 | 42,602 | |
| ¥1,182.00 | +6.00 | +0.5% | ¥1,196.00 | ¥1,196.00 | ¥1,180.00 | 2,250 | |
| ¥1,176.00 | +1.00 | +0.1% | ¥1,177.00 | ¥1,181.00 | ¥1,173.00 | 34,359 | |
| ¥1,175.00 | -4.00 | -0.3% | ¥1,188.00 | ¥1,188.00 | ¥1,174.00 | 27,437 | |
| ¥1,179.00 | -5.00 | -0.4% | ¥1,193.00 | ¥1,193.00 | ¥1,179.00 | 70,052 | |
| ¥1,184.00 | -6.00 | -0.5% | ¥1,188.00 | ¥1,194.00 | ¥1,173.00 | 95,181 | |
| ¥1,190.00 | -10.00 | -0.8% | ¥1,207.00 | ¥1,207.00 | ¥1,190.00 | 23,464 | |
| ¥1,200.00 | +2.00 | +0.2% | ¥1,201.00 | ¥1,201.00 | ¥1,191.00 | 2,252 | |
| ¥1,198.00 | +8.00 | +0.7% | ¥1,182.00 | ¥1,198.00 | ¥1,182.00 | 16,806 | |
| ¥1,190.00 | +7.00 | +0.6% | ¥1,197.00 | ¥1,197.00 | ¥1,189.00 | 25,801 | |
| ¥1,183.00 | -1.00 | -0.1% | ¥1,192.00 | ¥1,192.00 | ¥1,183.00 | 2,077 | |
| ¥1,184.00 | +3.00 | +0.3% | ¥1,183.00 | ¥1,187.00 | ¥1,183.00 | 3,833 | |
| ¥1,181.00 | -10.00 | -0.8% | ¥1,177.00 | ¥1,183.00 | ¥1,177.00 | 1,419 | |
| ¥1,191.00 | +11.00 | +0.9% | ¥1,189.00 | ¥1,191.00 | ¥1,176.00 | 106,793 | |
| ¥1,180.00 | -3.00 | -0.3% | ¥1,171.00 | ¥1,181.00 | ¥1,171.00 | 17,239 | |
| ¥1,183.00 | -17.00 | -1.4% | ¥1,199.00 | ¥1,199.00 | ¥1,183.00 | 10,518 | |
| ¥1,200.00 | -18.00 | -1.5% | ¥1,212.00 | ¥1,212.00 | ¥1,192.00 | 8,836 | |
| ¥1,218.00 | +2.00 | +0.2% | ¥1,211.00 | ¥1,221.00 | ¥1,211.00 | 5,903 | |
| ¥1,216.00 | -11.00 | -0.9% | ¥1,219.00 | ¥1,231.00 | ¥1,211.00 | 843 | |
| ¥1,227.00 | -19.00 | -1.5% | ¥1,241.00 | ¥1,241.00 | ¥1,227.00 | 11,916 | |
| ¥1,246.00 | -9.00 | -0.7% | ¥1,242.00 | ¥1,248.00 | ¥1,241.00 | 5,826 | |
| ¥1,255.00 | -7.00 | -0.6% | ¥1,243.00 | ¥1,258.00 | ¥1,243.00 | 2,736 | |
| ¥1,262.00 | +2.00 | +0.2% | ¥1,263.00 | ¥1,263.00 | ¥1,252.00 | 10,862 | |
| ¥1,260.00 | -2.00 | -0.2% | ¥1,267.00 | ¥1,269.00 | ¥1,259.00 | 49,401 | |
| ¥1,262.00 | +2.00 | +0.2% | ¥1,274.00 | ¥1,274.00 | ¥1,260.00 | 1,494 | |
| ¥1,260.00 | -3.00 | -0.2% | ¥1,263.00 | ¥1,263.00 | ¥1,253.00 | 5,085 | |
| ¥1,263.00 | +5.00 | +0.4% | ¥1,273.00 | ¥1,273.00 | ¥1,257.00 | 343 | |
| ¥1,258.00 | +4.00 | +0.3% | ¥1,254.00 | ¥1,258.00 | ¥1,254.00 | 45 | |
| ¥1,254.00 | -6.00 | -0.5% | ¥1,262.00 | ¥1,262.00 | ¥1,248.00 | 9,756 | |
| ¥1,260.00 | +8.00 | +0.6% | ¥1,270.00 | ¥1,270.00 | ¥1,243.00 | 64,259 | |
| ¥1,252.00 | -13.00 | -1.0% | ¥1,267.00 | ¥1,267.00 | ¥1,240.00 | 49,896 | |
| ¥1,265.00 | -5.00 | -0.4% | ¥1,268.00 | ¥1,268.00 | ¥1,257.00 | 33,142 | |
| ¥1,270.00 | +4.00 | +0.3% | ¥1,271.00 | ¥1,271.00 | ¥1,261.00 | 26,909 | |
| ¥1,266.00 | +7.00 | +0.6% | ¥1,276.00 | ¥1,276.00 | ¥1,264.00 | 21,517 | |
| ¥1,259.00 | +12.00 | +1.0% | ¥1,260.00 | ¥1,260.00 | ¥1,256.00 | 5,551 | |
| ¥1,247.00 | +4.00 | +0.3% | ¥1,245.00 | ¥1,262.00 | ¥1,245.00 | 3,329 | |
| ¥1,243.00 | +8.00 | +0.6% | ¥1,252.00 | ¥1,252.00 | ¥1,234.00 | 12,367 | |
| ¥1,235.00 | -9.00 | -0.7% | ¥1,240.00 | ¥1,240.00 | ¥1,234.00 | 12,223 | |
| ¥1,244.00 | +13.00 | +1.1% | ¥1,254.00 | ¥1,254.00 | ¥1,230.00 | 188 |
- Ticker
- Tokyo:426A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Nissay ETF S&P500 Equal Weight (Currency Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Nissay ETF S&P500 Equal Weight (Currency Unhedged).