Stock listing

Tokyo:425A Global X Gold ETF (425A) (グローバルX ゴールド ETF) 株価

Follow Global X Gold ETF (425A) into a list and get an email when it puts out news.

Share price · TSE:425A

¥339.30 JPY +9.00 (+2.7%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -4.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥331.10 – ¥339.70 JPYNov 4, 2026
Volume: 362,920 sharesNov 4, 2026
Market cap: ¥21.50B JPYAt the close on Nov 4, 2026 · price × 63.36M shares outstanding
Traded on an average day: ¥102.1M JPYMedian day 224,340 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:425A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥339.30	+9.00	+2.7%	¥333.80	¥339.70	¥331.10	362,920
Mon, Nov 2	¥330.30	-6.20	-1.8%	¥332.10	¥332.20	¥328.30	664,450
Fri, Oct 30	¥336.50	-3.40	-1.0%	¥338.40	¥338.40	¥335.00	258,600
Thu, Oct 29	¥339.90	0.00	0.0%	¥342.30	¥343.00	¥339.30	96,520
Wed, Oct 28	¥339.90	+2.10	+0.6%	¥342.60	¥343.40	¥339.90	137,360
Tue, Oct 27	¥337.80	+1.60	+0.5%	¥337.50	¥339.20	¥337.10	124,020
Mon, Oct 26	¥336.20	-0.40	-0.1%	¥335.20	¥337.00	¥333.90	228,740
Fri, Oct 23	¥336.60	-7.20	-2.1%	¥336.80	¥337.90	¥334.10	709,380
Thu, Oct 22	¥343.80	-3.60	-1.0%	¥348.70	¥348.70	¥341.90	334,100
Wed, Oct 21	¥347.40	-1.10	-0.3%	¥348.00	¥349.00	¥347.30	162,080
Tue, Oct 20	¥348.50	-4.20	-1.2%	¥350.10	¥350.80	¥348.00	156,110
Mon, Oct 19	¥352.70	+0.40	+0.1%	¥352.90	¥353.50	¥351.20	126,240
Fri, Oct 16	¥352.30	+3.40	+1.0%	¥350.80	¥353.00	¥350.30	147,410
Thu, Oct 15	¥348.90	-2.00	-0.6%	¥347.20	¥350.00	¥346.70	195,120
Wed, Oct 14	¥350.90	-3.20	-0.9%	¥351.50	¥352.50	¥350.60	164,620
Tue, Oct 13	¥354.10	+0.10	0.0%	¥353.20	¥355.10	¥351.00	534,070
Fri, Oct 9	¥354.00	+6.50	+1.9%	¥349.70	¥355.00	¥349.50	274,300
Thu, Oct 8	¥347.50	-2.20	-0.6%	¥347.30	¥349.90	¥345.90	262,160
Wed, Oct 7	¥349.70	-0.10	0.0%	¥352.50	¥353.00	¥349.40	108,750
Tue, Oct 6	¥349.80	-0.30	-0.1%	¥349.30	¥350.40	¥347.50	340,520
Mon, Oct 5	¥350.10	-3.10	-0.9%	¥349.40	¥351.00	¥348.80	325,120
Fri, Oct 2	¥353.20	-1.80	-0.5%	¥353.20	¥353.90	¥349.70	168,830
Thu, Oct 1	¥355.00	+4.40	+1.3%	¥350.10	¥355.00	¥349.10	241,170
Wed, Sep 30	¥350.60	+1.90	+0.5%	¥351.80	¥352.00	¥349.00	210,450
Tue, Sep 29	¥348.70	-2.90	-0.8%	¥349.00	¥349.20	¥346.00	534,480
Mon, Sep 28	¥351.60	-10.00	-2.8%	¥360.10	¥360.10	¥351.60	461,870
Fri, Sep 25	¥361.60	-1.20	-0.3%	¥362.70	¥364.20	¥359.90	185,750
Thu, Sep 24	¥362.80	-6.00	-1.6%	¥363.60	¥363.60	¥360.80	230,080
Fri, Sep 18	¥368.80	+10.00	+2.8%	¥362.50	¥368.80	¥362.20	176,180
Thu, Sep 17	¥358.80	+0.70	+0.2%	¥356.50	¥360.20	¥355.70	153,220
Wed, Sep 16	¥358.10	+4.10	+1.2%	¥355.50	¥359.60	¥354.70	97,320
Tue, Sep 15	¥354.00	-3.20	-0.9%	¥355.30	¥356.80	¥352.40	843,910
Mon, Sep 14	¥357.20	-0.90	-0.3%	¥356.30	¥360.00	¥355.40	196,280
Fri, Sep 11	¥358.10	-4.80	-1.3%	¥358.40	¥363.00	¥355.00	319,380
Thu, Sep 10	¥362.90	+2.60	+0.7%	¥360.90	¥364.00	¥360.50	76,430
Wed, Sep 9	¥360.30	-4.50	-1.2%	¥358.40	¥360.90	¥356.00	211,280
Tue, Sep 8	¥364.80	-1.20	-0.3%	¥363.80	¥365.00	¥361.50	224,340
Mon, Sep 7	¥366.00	-7.40	-2.0%	¥371.20	¥371.20	¥365.60	294,220
Fri, Sep 4	¥373.40	+1.40	+0.4%	¥374.00	¥374.10	¥372.00	244,070
Thu, Sep 3	¥372.00	+3.00	+0.8%	¥374.90	¥374.90	¥371.60	168,640
Wed, Sep 2	¥369.00	-9.70	-2.6%	¥370.70	¥371.20	¥366.50	360,690
Tue, Sep 1	¥378.70	-0.60	-0.2%	¥379.80	¥380.90	¥378.00	189,060
Mon, Aug 31	¥379.30	-11.60	-3.0%	¥382.90	¥382.90	¥377.20	582,170
Fri, Aug 28	¥390.90	-1.40	-0.4%	¥391.60	¥392.00	¥389.60	497,050
Thu, Aug 27	¥392.30	-1.20	-0.3%	¥393.80	¥395.60	¥391.60	232,630
Wed, Aug 26	¥393.50	-2.20	-0.6%	¥396.30	¥397.10	¥393.50	274,120
Tue, Aug 25	¥395.70	+1.10	+0.3%	¥398.00	¥399.50	¥393.20	668,340
Mon, Aug 24	¥394.60	+7.40	+1.9%	¥392.70	¥395.60	¥390.50	453,660
Fri, Aug 21	¥387.20	+6.10	+1.6%	¥384.10	¥387.20	¥383.00	617,120
Thu, Aug 20	¥381.10	+11.40	+3.1%	¥381.50	¥382.20	¥379.90	204,040
Wed, Aug 19	¥369.70	-6.20	-1.6%	¥370.00	¥371.70	¥369.00	176,230
Tue, Aug 18	¥375.90	+1.70	+0.5%	¥377.00	¥378.10	¥374.20	199,060
Mon, Aug 17	¥374.20	+5.70	+1.5%	¥372.40	¥375.00	¥372.00	243,570
Fri, Aug 14	¥368.50	-4.70	-1.3%	¥371.40	¥373.00	¥367.10	177,970
Thu, Aug 13	¥373.20	-1.10	-0.3%	¥376.00	¥378.50	¥372.20	201,270
Wed, Aug 12	¥374.30	+6.00	+1.6%	¥371.60	¥375.40	¥371.30	304,180
Mon, Aug 10	¥368.30	+5.70	+1.6%	¥369.90	¥369.90	¥364.50	223,230
Fri, Aug 7	¥362.60	+3.50	+1.0%	¥359.70	¥363.00	¥358.10	215,900
Thu, Aug 6	¥359.10	+7.50	+2.1%	¥359.90	¥362.80	¥358.40	196,820
Wed, Aug 5	¥351.60	+9.70	+2.8%	¥343.40	¥351.60	¥342.80	332,970
Tue, Aug 4	¥341.90	+1.60	+0.5%	¥341.50	¥342.80	¥340.50	142,920

Ticker: Tokyo:425A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

Global X Gold ETF (425A) on 6ix

What it is: Exchange-traded fund (ETF)