Stock listing
Tokyo:4188 Mitsubishi Chemical Group Corporation (三菱ケミカルグループ) 株価
Home listing (Tokyo) of Mitsubishi Chemical Group Corporation
Follow Mitsubishi Chemical Group Corporation into a list and get an email when it puts out news.
Share price · TSE:4188
¥1,003.50 JPY -42.50 (-4.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥976.90 – ¥1,052.00 JPYNov 6, 2026
- Volume
- 13.99M sharesNov 6, 2026
- Market cap
- ¥1.45T JPYAt the close on Nov 6, 2026 · price × 1.44B shares outstanding
- Traded on an average day
- ¥7.81B JPYMedian day 6.26M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:M3C | €5.598 EUR | -0.122 (-2.1%) | — | €5.51 | €5.598 | €5.51 | €5.72 | Close on Nov 6, 2026 |
| Dusseldorf:M3C | €5.664 EUR | +0.05 (+0.9%) | — | €5.612 | €5.672 | €5.612 | €5.614 | Close on Nov 6, 2026 |
| Munich:M3C | €5.73 EUR | -0.24 (-4.0%) | — | €5.73 | €5.73 | €5.73 | €5.97 | Close on Nov 6, 2026 |
| Frankfurt:M3C0 | €32.20 EUR | +0.20 (+0.6%) | — | €32.20 | €32.20 | €32.20 | €32.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:4188 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,003.50 | -42.50 | -4.1% | ¥1,046.50 | ¥1,052.00 | ¥976.90 | 13,991,000 | |
| ¥1,046.00 | -111.50 | -9.6% | ¥1,200.00 | ¥1,204.00 | ¥1,025.00 | 18,500,200 | |
| ¥1,157.50 | +2.00 | +0.2% | ¥1,154.00 | ¥1,192.00 | ¥1,125.50 | 12,564,700 | |
| ¥1,155.50 | -14.50 | -1.2% | ¥1,165.00 | ¥1,171.00 | ¥1,137.50 | 5,015,900 | |
| ¥1,170.00 | -15.00 | -1.3% | ¥1,172.00 | ¥1,198.00 | ¥1,162.50 | 6,520,100 | |
| ¥1,185.00 | +2.00 | +0.2% | ¥1,185.00 | ¥1,191.00 | ¥1,166.00 | 7,791,100 | |
| ¥1,183.00 | +20.00 | +1.7% | ¥1,182.00 | ¥1,191.00 | ¥1,171.00 | 6,276,600 | |
| ¥1,163.00 | +32.00 | +2.8% | ¥1,146.00 | ¥1,163.00 | ¥1,141.00 | 6,392,200 | |
| ¥1,131.00 | +19.50 | +1.8% | ¥1,114.50 | ¥1,134.00 | ¥1,111.50 | 6,380,100 | |
| ¥1,111.50 | -10.50 | -0.9% | ¥1,126.00 | ¥1,128.50 | ¥1,089.00 | 7,295,700 | |
| ¥1,122.00 | -25.00 | -2.2% | ¥1,149.00 | ¥1,153.00 | ¥1,120.50 | 5,020,400 | |
| ¥1,147.00 | -2.50 | -0.2% | ¥1,153.00 | ¥1,156.00 | ¥1,136.00 | 6,980,100 | |
| ¥1,149.50 | -13.50 | -1.2% | ¥1,160.50 | ¥1,176.50 | ¥1,141.00 | 5,496,200 | |
| ¥1,163.00 | +1.00 | +0.1% | ¥1,156.00 | ¥1,170.50 | ¥1,149.50 | 6,735,900 | |
| ¥1,162.00 | +22.50 | +2.0% | ¥1,147.00 | ¥1,166.00 | ¥1,142.50 | 11,169,700 | |
| ¥1,139.50 | -48.00 | -4.0% | ¥1,170.00 | ¥1,175.50 | ¥1,126.00 | 7,721,800 | |
| ¥1,187.50 | +22.50 | +1.9% | ¥1,166.00 | ¥1,196.00 | ¥1,165.50 | 7,773,100 | |
| ¥1,165.00 | +22.00 | +1.9% | ¥1,157.50 | ¥1,169.50 | ¥1,143.50 | 8,963,200 | |
| ¥1,143.00 | -13.50 | -1.2% | ¥1,141.00 | ¥1,151.00 | ¥1,133.00 | 7,767,200 | |
| ¥1,156.50 | -22.50 | -1.9% | ¥1,163.50 | ¥1,171.50 | ¥1,155.00 | 7,365,200 | |
| ¥1,179.00 | -1.00 | -0.1% | ¥1,180.00 | ¥1,199.00 | ¥1,174.50 | 7,857,600 | |
| ¥1,180.00 | +6.50 | +0.6% | ¥1,174.00 | ¥1,182.50 | ¥1,157.50 | 6,253,900 | |
| ¥1,173.50 | +30.50 | +2.7% | ¥1,162.00 | ¥1,180.00 | ¥1,150.50 | 6,301,100 | |
| ¥1,143.00 | -12.00 | -1.0% | ¥1,140.00 | ¥1,152.00 | ¥1,135.00 | 9,365,800 | |
| ¥1,155.00 | -19.00 | -1.6% | ¥1,164.50 | ¥1,181.00 | ¥1,147.50 | 6,689,300 | |
| ¥1,174.00 | +40.50 | +3.6% | ¥1,144.50 | ¥1,182.00 | ¥1,143.00 | 6,709,500 | |
| ¥1,133.50 | -27.50 | -2.4% | ¥1,140.00 | ¥1,151.00 | ¥1,123.50 | 5,751,700 | |
| ¥1,161.00 | -9.50 | -0.8% | ¥1,176.00 | ¥1,187.50 | ¥1,161.00 | 5,153,800 | |
| ¥1,170.50 | -1.50 | -0.1% | ¥1,169.00 | ¥1,183.50 | ¥1,166.00 | 5,256,600 | |
| ¥1,172.00 | -17.00 | -1.4% | ¥1,188.00 | ¥1,207.50 | ¥1,168.50 | 9,006,600 | |
| ¥1,189.00 | -28.00 | -2.3% | ¥1,222.00 | ¥1,224.00 | ¥1,189.00 | 10,546,000 | |
| ¥1,217.00 | +18.00 | +1.5% | ¥1,193.00 | ¥1,217.00 | ¥1,191.50 | 5,140,700 | |
| ¥1,199.00 | +45.00 | +3.9% | ¥1,166.00 | ¥1,203.50 | ¥1,166.00 | 4,603,700 | |
| ¥1,154.00 | +7.00 | +0.6% | ¥1,141.00 | ¥1,161.50 | ¥1,137.50 | 3,939,800 | |
| ¥1,147.00 | -9.50 | -0.8% | ¥1,144.00 | ¥1,154.50 | ¥1,128.00 | 3,958,600 | |
| ¥1,156.50 | -28.00 | -2.4% | ¥1,139.00 | ¥1,158.50 | ¥1,129.00 | 5,644,600 | |
| ¥1,184.50 | +12.00 | +1.0% | ¥1,170.00 | ¥1,184.50 | ¥1,161.00 | 4,515,800 | |
| ¥1,172.50 | +11.00 | +0.9% | ¥1,159.50 | ¥1,181.00 | ¥1,143.50 | 5,474,400 | |
| ¥1,161.50 | -65.50 | -5.3% | ¥1,216.00 | ¥1,217.00 | ¥1,159.00 | 4,322,200 | |
| ¥1,227.00 | -10.50 | -0.8% | ¥1,250.00 | ¥1,261.00 | ¥1,227.00 | 3,989,600 | |
| ¥1,237.50 | -45.50 | -3.5% | ¥1,261.00 | ¥1,269.50 | ¥1,235.50 | 6,708,400 | |
| ¥1,283.00 | +15.50 | +1.2% | ¥1,283.00 | ¥1,305.00 | ¥1,266.00 | 6,223,800 | |
| ¥1,267.50 | +1.00 | +0.1% | ¥1,295.00 | ¥1,304.00 | ¥1,255.50 | 10,514,600 | |
| ¥1,266.50 | +60.50 | +5.0% | ¥1,193.50 | ¥1,266.50 | ¥1,191.00 | 7,230,000 | |
| ¥1,206.00 | +22.50 | +1.9% | ¥1,178.00 | ¥1,215.00 | ¥1,167.50 | 8,167,300 | |
| ¥1,183.50 | +12.50 | +1.1% | ¥1,179.00 | ¥1,188.50 | ¥1,169.50 | 11,539,000 | |
| ¥1,171.00 | +39.00 | +3.4% | ¥1,162.00 | ¥1,181.00 | ¥1,157.50 | 5,432,700 | |
| ¥1,132.00 | -4.00 | -0.4% | ¥1,136.00 | ¥1,140.00 | ¥1,124.50 | 4,026,100 | |
| ¥1,136.00 | -0.50 | 0.0% | ¥1,140.50 | ¥1,145.00 | ¥1,123.50 | 4,754,000 | |
| ¥1,136.50 | -11.00 | -1.0% | ¥1,136.00 | ¥1,143.50 | ¥1,130.00 | 4,417,500 | |
| ¥1,147.50 | +3.50 | +0.3% | ¥1,131.00 | ¥1,153.50 | ¥1,128.00 | 3,976,700 | |
| ¥1,144.00 | +12.00 | +1.1% | ¥1,162.00 | ¥1,162.50 | ¥1,128.00 | 4,992,900 | |
| ¥1,132.00 | -51.50 | -4.4% | ¥1,163.00 | ¥1,165.00 | ¥1,131.00 | 6,722,900 | |
| ¥1,183.50 | -10.50 | -0.9% | ¥1,192.50 | ¥1,193.50 | ¥1,176.50 | 3,886,400 | |
| ¥1,194.00 | -14.50 | -1.2% | ¥1,209.50 | ¥1,219.50 | ¥1,192.50 | 3,732,600 | |
| ¥1,208.50 | -18.50 | -1.5% | ¥1,226.50 | ¥1,229.50 | ¥1,201.00 | 6,263,800 | |
| ¥1,227.00 | -19.50 | -1.6% | ¥1,249.50 | ¥1,263.00 | ¥1,217.00 | 4,683,500 | |
| ¥1,246.50 | +14.00 | +1.1% | ¥1,241.00 | ¥1,246.50 | ¥1,227.00 | 4,780,000 | |
| ¥1,232.50 | +13.50 | +1.1% | ¥1,226.00 | ¥1,241.50 | ¥1,209.00 | 4,423,200 | |
| ¥1,219.00 | +34.50 | +2.9% | ¥1,203.50 | ¥1,224.50 | ¥1,195.00 | 5,544,300 | |
| ¥1,184.50 | +30.00 | +2.6% | ¥1,155.50 | ¥1,191.50 | ¥1,155.50 | 4,918,000 |
- Ticker
- Tokyo:4188
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 5, 2026
Operational Summary for the First Half of the Fiscal Year Ending March 31, 2027
Latest earnings call · Jul 31, 2026
Mitsubishi Chemical Group (Tokyo:4188) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
H1 FY2027 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Mitsubishi Chemical Group (Tokyo:4188) Q1 2027 Earnings Call
Fri, Jul 31, 2026 · 3:45 AM ET
Watch TranscriptMitsubishi Chemical Group (Tokyo:4188) Q4 2026 Earnings Call
Wed, May 13, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Operational Summary for the First Half of the Fiscal Year Ending March 31, 2027
Nov 4, 2026
Closed ¥1,046.00 (-9.6%) on Nov 5, 2026
Notice On Revision to Consolidated Financial Results Forecast for the Fiscal Year Ending March 31, 2027
Nov 4, 2026
Closed ¥1,046.00 (-9.6%) on Nov 5, 2026
Consolidated Financial Results for the First Half of the Fiscal Year Ending March 31, 2027
Nov 4, 2026
Closed ¥1,046.00 (-9.6%) on Nov 5, 2026
Changes to Announced Information: Notice Regarding the Continuation of Our Carbon Materials Business
Nov 4, 2026
Closed ¥1,046.00 (-9.6%) on Nov 5, 2026
Transfer of Shares of Mitsubishi Chemical Logistics CorporationNEW
Sep 28, 2026
Closed ¥1,133.50 (-2.4%) on Sep 29, 2026
Notice Concerning the Completion of Payment for Disposal of Treasury Stock in Connection with Stock Compensation
Sep 17, 2026
Closed ¥1,217.00 (+1.5%) on Sep 17, 2026
Notice Concerning Disposal of Treasury Stock in Connection with the Extension of the Directors’ Compensation BIP Trust
Aug 28, 2026
Closed ¥1,206.00 (+1.9%) on Aug 31, 2026
Contract Signed with JOGMEC for Design Work Related to Ship-Based Advanced CCS Project -Aiming to establish one of Japan’s largest CCS hubs at the Mizushima Industrial Complex-NEW
Aug 23, 2026
Closed ¥1,136.50 (-1.0%) on Aug 24, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 28 slides · Nov 5, 2026
Investor Presentation (September 2026)
Investor deck · 62 slides · Sep 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · May 13, 2026
Mitsubishi Chemical Group Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 34 in the last 12 months · 35 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 31, 2026
- Decks
- 67 decks · latest Nov 5, 2026
Where Mitsubishi Chemical Group Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4188 三菱ケミカルグループ · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:M3C | Frankfurt | Germany | EUR |
| OTC:MTLHY | OTC | United States | USD |
| OTC:MTLHF | OTC | United States | USD |
| gettex:M3C | gettex | Germany | EUR |
| LS Exchange:A0F6CH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F6CH | Lang & Schwarz | Germany | EUR |
| Tradegate:M3C | Tradegate | Germany | EUR |
| Hamburg:M3C | Hamburg | Germany | EUR |
| Dusseldorf:M3C | Dusseldorf | Germany | EUR |
| Munich:M3C | Munich | Germany | EUR |
| Stuttgart:M3C | Stuttgart | Germany | EUR |
| Dusseldorf:M3C0 | Dusseldorf | Germany | EUR |
| Frankfurt:M3C0 | Frankfurt | Germany | EUR |
| Hanover:M3C | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Chemical Group Corporation.