Stock listing
Tokyo:412A NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 ETF (NEXT FUNDS TIP FactSet 台湾イノベイティブ・テクノロジー50指数連動型上場投信) 株価
Follow NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 ETF into a list and get an email when it puts out news.
Share price · TSE:412A
¥3,715.00 JPY -225.00 (-5.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,441.00 – ¥3,865.00 JPYNov 4, 2026
- Volume
- 22,393 sharesNov 4, 2026
- Market cap
- ¥3.49B JPYAt the close on Nov 4, 2026 · price × 940,000 shares outstanding
- Traded on an average day
- ¥22.30M JPYMedian day 4,149 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:412A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,715.00 | -225.00 | -5.7% | ¥3,845.00 | ¥3,865.00 | ¥3,441.00 | 22,393 | |
| ¥3,940.00 | +20.00 | +0.5% | ¥3,850.00 | ¥3,969.00 | ¥3,840.00 | 8,278 | |
| ¥3,920.00 | -203.00 | -4.9% | ¥4,035.00 | ¥4,056.00 | ¥3,876.00 | 10,981 | |
| ¥4,123.00 | -131.00 | -3.1% | ¥4,250.00 | ¥4,254.00 | ¥4,048.00 | 6,080 | |
| ¥4,254.00 | +168.00 | +4.1% | ¥4,170.00 | ¥4,264.00 | ¥4,165.00 | 4,317 | |
| ¥4,086.00 | +31.00 | +0.8% | ¥4,125.00 | ¥4,270.00 | ¥4,040.00 | 3,239 | |
| ¥4,055.00 | +65.00 | +1.6% | ¥4,025.00 | ¥4,083.00 | ¥4,010.00 | 1,789 | |
| ¥3,990.00 | -49.00 | -1.2% | ¥3,900.00 | ¥4,024.00 | ¥3,900.00 | 8,087 | |
| ¥4,039.00 | -221.00 | -5.2% | ¥4,270.00 | ¥4,287.00 | ¥4,039.00 | 4,220 | |
| ¥4,260.00 | +99.00 | +2.4% | ¥4,265.00 | ¥4,289.00 | ¥4,212.00 | 2,834 | |
| ¥4,161.00 | -67.00 | -1.6% | ¥4,180.00 | ¥4,265.00 | ¥4,129.00 | 10,793 | |
| ¥4,228.00 | -38.00 | -0.9% | ¥4,199.00 | ¥4,251.00 | ¥4,175.00 | 7,357 | |
| ¥4,266.00 | -1.00 | 0.0% | ¥4,311.00 | ¥4,325.00 | ¥4,266.00 | 3,611 | |
| ¥4,267.00 | -382.00 | -8.2% | ¥4,439.00 | ¥4,456.00 | ¥4,228.00 | 11,692 | |
| ¥4,649.00 | +124.00 | +2.7% | ¥4,571.00 | ¥4,693.00 | ¥4,545.00 | 6,890 | |
| ¥4,525.00 | -295.00 | -6.1% | ¥4,680.00 | ¥4,689.00 | ¥4,509.00 | 5,814 | |
| ¥4,820.00 | +139.00 | +3.0% | ¥4,650.00 | ¥4,820.00 | ¥4,616.00 | 4,149 | |
| ¥4,681.00 | -94.00 | -2.0% | ¥4,800.00 | ¥4,800.00 | ¥4,681.00 | 4,736 | |
| ¥4,775.00 | -60.00 | -1.2% | ¥4,860.00 | ¥4,860.00 | ¥4,757.00 | 2,812 | |
| ¥4,835.00 | -114.00 | -2.3% | ¥4,952.00 | ¥4,952.00 | ¥4,781.00 | 7,671 | |
| ¥4,949.00 | +165.00 | +3.4% | ¥4,854.00 | ¥4,950.00 | ¥4,854.00 | 10,104 | |
| ¥4,784.00 | +9.00 | +0.2% | ¥4,745.00 | ¥4,785.00 | ¥4,707.00 | 2,375 | |
| ¥4,775.00 | +80.00 | +1.7% | ¥4,708.00 | ¥4,780.00 | ¥4,660.00 | 3,610 | |
| ¥4,695.00 | +75.00 | +1.6% | ¥4,745.00 | ¥4,745.00 | ¥4,655.00 | 1,028 | |
| ¥4,620.00 | -100.00 | -2.1% | ¥4,777.00 | ¥4,777.00 | ¥4,620.00 | 2,886 | |
| ¥4,720.00 | -74.00 | -1.5% | ¥4,800.00 | ¥4,800.00 | ¥4,720.00 | 3,406 | |
| ¥4,794.00 | +44.00 | +0.9% | ¥4,750.00 | ¥4,795.00 | ¥4,745.00 | 6,554 | |
| ¥4,750.00 | +230.00 | +5.1% | ¥4,696.00 | ¥4,750.00 | ¥4,696.00 | 11,943 | |
| ¥4,520.00 | +190.00 | +4.4% | ¥4,434.00 | ¥4,540.00 | ¥4,351.00 | 4,004 | |
| ¥4,330.00 | -19.00 | -0.4% | ¥4,370.00 | ¥4,445.00 | ¥4,320.00 | 1,766 | |
| ¥4,349.00 | +90.00 | +2.1% | ¥4,265.00 | ¥4,349.00 | ¥4,265.00 | 1,157 | |
| ¥4,259.00 | -1.00 | 0.0% | ¥4,267.00 | ¥4,346.00 | ¥4,259.00 | 1,537 | |
| ¥4,260.00 | -116.00 | -2.7% | ¥4,306.00 | ¥4,359.00 | ¥4,223.00 | 1,578 | |
| ¥4,376.00 | -29.00 | -0.7% | ¥4,385.00 | ¥4,385.00 | ¥4,340.00 | 996 | |
| ¥4,405.00 | -82.00 | -1.8% | ¥4,480.00 | ¥4,480.00 | ¥4,380.00 | 2,243 | |
| ¥4,487.00 | +7.00 | +0.2% | ¥4,479.00 | ¥4,564.00 | ¥4,445.00 | 5,942 | |
| ¥4,480.00 | -90.00 | -2.0% | ¥4,565.00 | ¥4,565.00 | ¥4,480.00 | 3,410 | |
| ¥4,570.00 | +136.00 | +3.1% | ¥4,463.00 | ¥4,596.00 | ¥4,456.00 | 7,624 | |
| ¥4,434.00 | +89.00 | +2.0% | ¥4,415.00 | ¥4,435.00 | ¥4,338.00 | 2,239 | |
| ¥4,345.00 | -50.00 | -1.1% | ¥4,445.00 | ¥4,449.00 | ¥4,338.00 | 1,893 | |
| ¥4,395.00 | -230.00 | -5.0% | ¥4,579.00 | ¥4,579.00 | ¥4,395.00 | 3,942 | |
| ¥4,625.00 | +237.00 | +5.4% | ¥4,379.00 | ¥4,635.00 | ¥4,379.00 | 11,018 | |
| ¥4,388.00 | -67.00 | -1.5% | ¥4,441.00 | ¥4,441.00 | ¥4,335.00 | 2,097 | |
| ¥4,455.00 | +50.00 | +1.1% | ¥4,410.00 | ¥4,499.00 | ¥4,370.00 | 4,715 | |
| ¥4,405.00 | +80.00 | +1.8% | ¥4,380.00 | ¥4,415.00 | ¥4,350.00 | 2,006 | |
| ¥4,325.00 | +100.00 | +2.4% | ¥4,260.00 | ¥4,338.00 | ¥4,212.00 | 2,575 | |
| ¥4,225.00 | +25.00 | +0.6% | ¥4,270.00 | ¥4,270.00 | ¥4,145.00 | 2,709 | |
| ¥4,200.00 | -20.00 | -0.5% | ¥4,220.00 | ¥4,287.00 | ¥4,200.00 | 3,229 | |
| ¥4,220.00 | +20.00 | +0.5% | ¥4,218.00 | ¥4,255.00 | ¥4,213.00 | 3,048 | |
| ¥4,200.00 | -67.00 | -1.6% | ¥4,267.00 | ¥4,295.00 | ¥4,200.00 | 1,564 | |
| ¥4,267.00 | -68.00 | -1.6% | ¥4,275.00 | ¥4,299.00 | ¥4,230.00 | 4,640 | |
| ¥4,335.00 | -163.00 | -3.6% | ¥4,538.00 | ¥4,538.00 | ¥4,325.00 | 4,999 | |
| ¥4,498.00 | 0.00 | 0.0% | ¥4,537.00 | ¥4,537.00 | ¥4,460.00 | 2,211 | |
| ¥4,498.00 | +54.00 | +1.2% | ¥4,500.00 | ¥4,520.00 | ¥4,436.00 | 7,165 | |
| ¥4,444.00 | +223.00 | +5.3% | ¥4,361.00 | ¥4,484.00 | ¥4,361.00 | 7,183 | |
| ¥4,221.00 | -4.00 | -0.1% | ¥4,270.00 | ¥4,343.00 | ¥4,221.00 | 7,640 | |
| ¥4,225.00 | +71.00 | +1.7% | ¥4,159.00 | ¥4,250.00 | ¥4,159.00 | 8,548 | |
| ¥4,154.00 | +6.00 | +0.1% | ¥4,152.00 | ¥4,200.00 | ¥4,120.00 | 5,723 | |
| ¥4,148.00 | -104.00 | -2.4% | ¥4,210.00 | ¥4,222.00 | ¥4,100.00 | 3,169 | |
| ¥4,252.00 | +207.00 | +5.1% | ¥4,240.00 | ¥4,275.00 | ¥4,185.00 | 6,753 | |
| ¥4,045.00 | +18.00 | +0.4% | ¥4,097.00 | ¥4,100.00 | ¥3,993.00 | 4,238 |
- Ticker
- Tokyo:412A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS TIP FactSet Taiwan Innovative Technology 50 ETF.