Stock listing
Tokyo:4125 Sanwayuka Industry Corporation (三和油化工業) 株価
Home listing (Tokyo) of Sanwayuka Industry Corporation
Follow Sanwayuka Industry Corporation into a list and get an email when it puts out news.
Share price · TSE:4125
¥3,190.00 JPY +30.00 (+0.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,130.00 – ¥3,350.00 JPYNov 5, 2026
- Volume
- 18,800 sharesNov 5, 2026
- Market cap
- ¥13.79B JPYAt the close on Nov 5, 2026 · price × 4.32M shares outstanding
- Traded on an average day
- ¥57.14M JPYMedian day 11,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:4125 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,190.00 | +30.00 | +0.9% | ¥3,190.00 | ¥3,350.00 | ¥3,130.00 | 18,800 | |
| ¥3,160.00 | -40.00 | -1.3% | ¥3,245.00 | ¥3,245.00 | ¥3,085.00 | 22,000 | |
| ¥3,200.00 | -115.00 | -3.5% | ¥3,280.00 | ¥3,290.00 | ¥3,180.00 | 23,300 | |
| ¥3,315.00 | -70.00 | -2.1% | ¥3,380.00 | ¥3,450.00 | ¥3,275.00 | 32,500 | |
| ¥3,385.00 | -55.00 | -1.6% | ¥3,440.00 | ¥3,540.00 | ¥3,340.00 | 13,700 | |
| ¥3,440.00 | -15.00 | -0.4% | ¥3,455.00 | ¥3,540.00 | ¥3,410.00 | 6,500 | |
| ¥3,455.00 | +65.00 | +1.9% | ¥3,460.00 | ¥3,530.00 | ¥3,420.00 | 8,300 | |
| ¥3,390.00 | -90.00 | -2.6% | ¥3,480.00 | ¥3,500.00 | ¥3,370.00 | 10,700 | |
| ¥3,480.00 | +70.00 | +2.1% | ¥3,340.00 | ¥3,530.00 | ¥3,275.00 | 20,400 | |
| ¥3,410.00 | +20.00 | +0.6% | ¥3,400.00 | ¥3,470.00 | ¥3,350.00 | 12,000 | |
| ¥3,390.00 | +45.00 | +1.3% | ¥3,305.00 | ¥3,405.00 | ¥3,305.00 | 16,400 | |
| ¥3,345.00 | -55.00 | -1.6% | ¥3,400.00 | ¥3,410.00 | ¥3,340.00 | 9,100 | |
| ¥3,400.00 | -15.00 | -0.4% | ¥3,415.00 | ¥3,430.00 | ¥3,305.00 | 11,500 | |
| ¥3,415.00 | +5.00 | +0.1% | ¥3,430.00 | ¥3,495.00 | ¥3,415.00 | 5,800 | |
| ¥3,410.00 | -130.00 | -3.7% | ¥3,470.00 | ¥3,475.00 | ¥3,335.00 | 13,900 | |
| ¥3,540.00 | -120.00 | -3.3% | ¥3,660.00 | ¥3,660.00 | ¥3,530.00 | 10,300 | |
| ¥3,660.00 | +50.00 | +1.4% | ¥3,610.00 | ¥3,730.00 | ¥3,595.00 | 7,300 | |
| ¥3,610.00 | -40.00 | -1.1% | ¥3,650.00 | ¥3,755.00 | ¥3,600.00 | 3,800 | |
| ¥3,650.00 | -145.00 | -3.8% | ¥3,795.00 | ¥3,795.00 | ¥3,650.00 | 8,500 | |
| ¥3,795.00 | +45.00 | +1.2% | ¥3,780.00 | ¥3,800.00 | ¥3,710.00 | 9,000 | |
| ¥3,750.00 | +50.00 | +1.4% | ¥3,690.00 | ¥3,750.00 | ¥3,670.00 | 7,000 | |
| ¥3,700.00 | +50.00 | +1.4% | ¥3,685.00 | ¥3,705.00 | ¥3,630.00 | 8,000 | |
| ¥3,650.00 | -10.00 | -0.3% | ¥3,700.00 | ¥3,700.00 | ¥3,575.00 | 8,300 | |
| ¥3,660.00 | +35.00 | +1.0% | ¥3,585.00 | ¥3,660.00 | ¥3,530.00 | 5,100 | |
| ¥3,625.00 | +55.00 | +1.5% | ¥3,540.00 | ¥3,660.00 | ¥3,540.00 | 7,100 | |
| ¥3,570.00 | +10.00 | +0.3% | ¥3,560.00 | ¥3,610.00 | ¥3,515.00 | 8,900 | |
| ¥3,560.00 | -65.00 | -1.8% | ¥3,630.00 | ¥3,660.00 | ¥3,545.00 | 10,500 | |
| ¥3,625.00 | -20.00 | -0.5% | ¥3,640.00 | ¥3,655.00 | ¥3,570.00 | 8,100 | |
| ¥3,645.00 | +20.00 | +0.6% | ¥3,650.00 | ¥3,740.00 | ¥3,635.00 | 13,700 | |
| ¥3,625.00 | 0.00 | 0.0% | ¥3,625.00 | ¥3,640.00 | ¥3,605.00 | 3,700 | |
| ¥3,625.00 | +45.00 | +1.3% | ¥3,565.00 | ¥3,650.00 | ¥3,565.00 | 6,500 | |
| ¥3,580.00 | +45.00 | +1.3% | ¥3,550.00 | ¥3,610.00 | ¥3,545.00 | 9,200 | |
| ¥3,535.00 | +80.00 | +2.3% | ¥3,455.00 | ¥3,595.00 | ¥3,455.00 | 8,100 | |
| ¥3,455.00 | -55.00 | -1.6% | ¥3,535.00 | ¥3,535.00 | ¥3,450.00 | 11,900 | |
| ¥3,510.00 | -120.00 | -3.3% | ¥3,600.00 | ¥3,625.00 | ¥3,510.00 | 24,700 | |
| ¥3,630.00 | -170.00 | -4.5% | ¥3,800.00 | ¥3,800.00 | ¥3,625.00 | 14,900 | |
| ¥3,800.00 | +25.00 | +0.7% | ¥3,775.00 | ¥3,875.00 | ¥3,770.00 | 10,700 | |
| ¥3,775.00 | -65.00 | -1.7% | ¥3,840.00 | ¥3,850.00 | ¥3,755.00 | 7,900 | |
| ¥3,840.00 | +135.00 | +3.6% | ¥3,740.00 | ¥3,875.00 | ¥3,710.00 | 14,300 | |
| ¥3,705.00 | -20.00 | -0.5% | ¥3,790.00 | ¥3,840.00 | ¥3,660.00 | 13,600 | |
| ¥3,725.00 | +80.00 | +2.2% | ¥3,700.00 | ¥3,760.00 | ¥3,635.00 | 17,100 | |
| ¥3,645.00 | -55.00 | -1.5% | ¥3,705.00 | ¥3,745.00 | ¥3,615.00 | 13,400 | |
| ¥3,700.00 | -50.00 | -1.3% | ¥3,790.00 | ¥3,795.00 | ¥3,700.00 | 7,200 | |
| ¥3,750.00 | +70.00 | +1.9% | ¥3,700.00 | ¥3,770.00 | ¥3,650.00 | 12,900 | |
| ¥3,680.00 | -70.00 | -1.9% | ¥3,750.00 | ¥3,845.00 | ¥3,645.00 | 24,100 | |
| ¥3,750.00 | -130.00 | -3.4% | ¥3,885.00 | ¥3,910.00 | ¥3,750.00 | 9,300 | |
| ¥3,880.00 | +60.00 | +1.6% | ¥3,825.00 | ¥3,930.00 | ¥3,825.00 | 10,000 | |
| ¥3,820.00 | +15.00 | +0.4% | ¥3,805.00 | ¥3,850.00 | ¥3,750.00 | 6,100 | |
| ¥3,805.00 | -15.00 | -0.4% | ¥3,820.00 | ¥3,900.00 | ¥3,790.00 | 9,600 | |
| ¥3,820.00 | +20.00 | +0.5% | ¥3,730.00 | ¥3,840.00 | ¥3,645.00 | 21,300 | |
| ¥3,800.00 | +100.00 | +2.7% | ¥3,720.00 | ¥3,945.00 | ¥3,720.00 | 12,600 | |
| ¥3,700.00 | -120.00 | -3.1% | ¥3,800.00 | ¥3,800.00 | ¥3,685.00 | 11,900 | |
| ¥3,820.00 | -165.00 | -4.1% | ¥3,970.00 | ¥4,015.00 | ¥3,795.00 | 19,000 | |
| ¥3,985.00 | -65.00 | -1.6% | ¥4,095.00 | ¥4,100.00 | ¥3,930.00 | 13,100 | |
| ¥4,050.00 | -5.00 | -0.1% | ¥4,050.00 | ¥4,095.00 | ¥3,975.00 | 16,600 | |
| ¥4,055.00 | +70.00 | +1.8% | ¥4,045.00 | ¥4,055.00 | ¥3,865.00 | 34,000 | |
| ¥3,985.00 | +120.00 | +3.1% | ¥3,870.00 | ¥4,000.00 | ¥3,765.00 | 44,300 | |
| ¥3,865.00 | +485.00 | +14.3% | ¥3,650.00 | ¥4,080.00 | ¥3,650.00 | 155,800 | |
| ¥3,380.00 | +85.00 | +2.6% | ¥3,350.00 | ¥3,435.00 | ¥3,260.00 | 29,300 | |
| ¥3,295.00 | -40.00 | -1.2% | ¥3,330.00 | ¥3,330.00 | ¥3,250.00 | 6,600 | |
| ¥3,335.00 | +120.00 | +3.7% | ¥3,215.00 | ¥3,345.00 | ¥3,215.00 | 13,800 |
- Ticker
- Tokyo:4125
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Sanwayuka Industry - 9-MTH group results
Latest deck · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 17 slides
Latest news
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
Q2 FY2026 Earnings Presentation
Earnings · 39 slides · Nov 11, 2025
Sanwayuka Industry Corporation on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 7, 2026
Where Sanwayuka Industry Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4125 三和油化工業 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:4125 三和油化工業 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Sanwayuka Industry Corporation.