Stock listing
Tokyo:4120 Sugai Chemical Industry Co., Ltd. (スガイ化学工業) 株価
Home listing (Tokyo) of Sugai Chemical Industry Co., Ltd.
Follow Sugai Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4120
¥2,917.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Market cap
- ¥4.01B JPYAt the close on Nov 4, 2026 · price × 1.37M shares outstanding
- Traded on an average day
- ¥2.42M JPYMedian day 500 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4120 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,917.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,917.00 | -31.00 | -1.1% | ¥2,967.00 | ¥2,967.00 | ¥2,917.00 | 700 | |
| ¥2,948.00 | +168.00 | +6.0% | ¥2,780.00 | ¥2,980.00 | ¥2,779.00 | 1,400 | |
| ¥2,780.00 | -149.00 | -5.1% | ¥2,779.00 | ¥2,780.00 | ¥2,730.00 | 400 | |
| ¥2,929.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,929.00 | 0.00 | 0.0% | ¥2,929.00 | ¥2,929.00 | ¥2,929.00 | 100 | |
| ¥2,929.00 | +49.00 | +1.7% | ¥2,930.00 | ¥3,100.00 | ¥2,929.00 | 1,200 | |
| ¥2,880.00 | -70.00 | -2.4% | ¥2,900.00 | ¥2,900.00 | ¥2,880.00 | 200 | |
| ¥2,950.00 | -100.00 | -3.3% | ¥2,950.00 | ¥2,950.00 | ¥2,950.00 | 900 | |
| ¥3,050.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,050.00 | +70.00 | +2.3% | ¥3,005.00 | ¥3,050.00 | ¥3,005.00 | 500 | |
| ¥2,980.00 | -170.00 | -5.4% | ¥3,050.00 | ¥3,050.00 | ¥2,950.00 | 600 | |
| ¥3,150.00 | 0.00 | 0.0% | ¥3,150.00 | ¥3,150.00 | ¥3,150.00 | 100 | |
| ¥3,150.00 | +140.00 | +4.7% | ¥3,150.00 | ¥3,150.00 | ¥3,150.00 | 1,400 | |
| ¥3,010.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,010.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,010.00 | 0.00 | 0.0% | ¥3,010.00 | ¥3,010.00 | ¥3,010.00 | 100 | |
| ¥3,010.00 | -135.00 | -4.3% | ¥3,075.00 | ¥3,075.00 | ¥3,010.00 | 400 | |
| ¥3,145.00 | +110.00 | +3.6% | ¥2,965.00 | ¥3,145.00 | ¥2,965.00 | 500 | |
| ¥3,035.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,035.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,035.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,035.00 | +79.00 | +2.7% | ¥3,150.00 | ¥3,150.00 | ¥3,035.00 | 700 | |
| ¥2,956.00 | -84.00 | -2.8% | ¥3,040.00 | ¥3,040.00 | ¥2,956.00 | 300 | |
| ¥3,040.00 | -90.00 | -2.9% | ¥3,130.00 | ¥3,130.00 | ¥3,040.00 | 300 | |
| ¥3,130.00 | +20.00 | +0.6% | ¥3,190.00 | ¥3,195.00 | ¥3,130.00 | 800 | |
| ¥3,110.00 | +228.00 | +7.9% | ¥2,883.00 | ¥3,125.00 | ¥2,883.00 | 3,100 | |
| ¥2,882.00 | -28.00 | -1.0% | ¥2,882.00 | ¥2,882.00 | ¥2,882.00 | 500 | |
| ¥2,910.00 | -1.00 | 0.0% | ¥2,910.00 | ¥2,910.00 | ¥2,910.00 | 100 | |
| ¥2,911.00 | +30.00 | +1.0% | ¥2,882.00 | ¥2,931.00 | ¥2,881.00 | 1,800 | |
| ¥2,881.00 | -49.00 | -1.7% | ¥2,930.00 | ¥2,934.00 | ¥2,881.00 | 1,000 | |
| ¥2,930.00 | -32.00 | -1.1% | ¥3,000.00 | ¥3,000.00 | ¥2,917.00 | 600 | |
| ¥2,962.00 | +32.00 | +1.1% | ¥3,000.00 | ¥3,000.00 | ¥2,962.00 | 200 | |
| ¥2,930.00 | -70.00 | -2.3% | ¥3,000.00 | ¥3,000.00 | ¥2,930.00 | 200 | |
| ¥3,000.00 | -50.00 | -1.6% | ¥3,050.00 | ¥3,050.00 | ¥3,000.00 | 500 | |
| ¥3,050.00 | -80.00 | -2.6% | ¥3,060.00 | ¥3,060.00 | ¥3,050.00 | 900 | |
| ¥3,130.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,130.00 | +130.00 | +4.3% | ¥3,000.00 | ¥3,130.00 | ¥3,000.00 | 300 | |
| ¥3,000.00 | +81.00 | +2.8% | ¥3,000.00 | ¥3,000.00 | ¥3,000.00 | 100 | |
| ¥2,919.00 | -4.00 | -0.1% | ¥2,973.00 | ¥2,973.00 | ¥2,919.00 | 2,500 | |
| ¥2,923.00 | -122.00 | -4.0% | ¥3,000.00 | ¥3,000.00 | ¥2,923.00 | 600 | |
| ¥3,045.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,045.00 | -5.00 | -0.2% | ¥3,115.00 | ¥3,115.00 | ¥3,045.00 | 900 | |
| ¥3,050.00 | -85.00 | -2.7% | ¥3,065.00 | ¥3,065.00 | ¥3,050.00 | 200 | |
| ¥3,135.00 | +55.00 | +1.8% | ¥3,135.00 | ¥3,135.00 | ¥3,135.00 | 300 | |
| ¥3,080.00 | -15.00 | -0.5% | ¥3,165.00 | ¥3,195.00 | ¥3,080.00 | 700 | |
| ¥3,095.00 | +60.00 | +2.0% | ¥3,005.00 | ¥3,100.00 | ¥3,005.00 | 1,000 | |
| ¥3,035.00 | +75.00 | +2.5% | ¥2,960.00 | ¥3,040.00 | ¥2,911.00 | 1,000 | |
| ¥2,960.00 | -7.00 | -0.2% | ¥2,960.00 | ¥2,960.00 | ¥2,960.00 | 600 | |
| ¥2,967.00 | +50.00 | +1.7% | ¥2,967.00 | ¥2,967.00 | ¥2,967.00 | 100 | |
| ¥2,917.00 | -13.00 | -0.4% | ¥2,965.00 | ¥2,975.00 | ¥2,917.00 | 3,400 | |
| ¥2,930.00 | -8.00 | -0.3% | ¥2,930.00 | ¥2,930.00 | ¥2,930.00 | 500 | |
| ¥2,938.00 | +50.00 | +1.7% | ¥2,938.00 | ¥2,938.00 | ¥2,938.00 | 400 | |
| ¥2,888.00 | -12.00 | -0.4% | ¥2,937.00 | ¥2,937.00 | ¥2,887.00 | 600 | |
| ¥2,900.00 | +8.00 | +0.3% | ¥2,942.00 | ¥2,942.00 | ¥2,900.00 | 1,500 | |
| ¥2,892.00 | -58.00 | -2.0% | ¥2,976.00 | ¥2,976.00 | ¥2,892.00 | 1,000 | |
| ¥2,950.00 | -40.00 | -1.3% | ¥2,990.00 | ¥2,990.00 | ¥2,836.00 | 3,600 | |
| ¥2,990.00 | -260.00 | -8.0% | ¥2,970.00 | ¥3,000.00 | ¥2,895.00 | 4,900 | |
| ¥3,250.00 | +180.00 | +5.9% | ¥3,050.00 | ¥3,345.00 | ¥3,050.00 | 4,800 | |
| ¥3,070.00 | 0.00 | 0.0% | ¥3,050.00 | ¥3,070.00 | ¥3,050.00 | 300 | |
| ¥3,070.00 | +55.00 | +1.8% | ¥2,985.00 | ¥3,070.00 | ¥2,985.00 | 200 |
- Ticker
- Tokyo:4120
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 1, 2026
TABLE-Sugai Chemical -2025/26 div forecast
Latest news
Sugai Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest May 1, 2026 · oldest 2025
Where Sugai Chemical Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4120 スガイ化学工業 · Home listing · This page | Tokyo | Japan | JPY |
| Dusseldorf:M0A | Dusseldorf | Germany | EUR |
| Frankfurt:M0A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sugai Chemical Industry Co., Ltd.