Stock listing
Tokyo:4119 Nippon Pigment Holdings Company Limited (日本ピグメントホールディングス) 株価
Follow Nippon Pigment Holdings Company Limited into a list and get an email when it puts out news.
Share price · TSE:4119
¥6,000.00 JPY -310.00 (-4.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥6,000.00 – ¥6,210.00 JPYNov 6, 2026
- Volume
- 5,100 sharesNov 6, 2026
- Market cap
- ¥9.46B JPYAt the close on Nov 6, 2026 · price × 1.58M shares outstanding
- Traded on an average day
- ¥12.50M JPYMedian day 1,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:4119 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,000.00 | -310.00 | -4.9% | ¥6,210.00 | ¥6,210.00 | ¥6,000.00 | 5,100 | |
| ¥6,310.00 | +70.00 | +1.1% | ¥6,250.00 | ¥6,310.00 | ¥6,240.00 | 1,100 | |
| ¥6,240.00 | +10.00 | +0.2% | ¥6,240.00 | ¥6,240.00 | ¥6,150.00 | 1,800 | |
| ¥6,230.00 | +50.00 | +0.8% | ¥6,180.00 | ¥6,230.00 | ¥6,180.00 | 300 | |
| ¥6,180.00 | -50.00 | -0.8% | ¥6,220.00 | ¥6,220.00 | ¥6,180.00 | 600 | |
| ¥6,230.00 | +40.00 | +0.6% | ¥6,140.00 | ¥6,230.00 | ¥6,140.00 | 600 | |
| ¥6,190.00 | +10.00 | +0.2% | ¥6,190.00 | ¥6,190.00 | ¥6,190.00 | 200 | |
| ¥6,180.00 | +10.00 | +0.2% | ¥6,140.00 | ¥6,180.00 | ¥6,140.00 | 300 | |
| ¥6,170.00 | -90.00 | -1.4% | ¥6,260.00 | ¥6,260.00 | ¥6,170.00 | 1,700 | |
| ¥6,260.00 | +20.00 | +0.3% | ¥6,230.00 | ¥6,270.00 | ¥6,190.00 | 700 | |
| ¥6,240.00 | +10.00 | +0.2% | ¥6,250.00 | ¥6,290.00 | ¥6,200.00 | 1,500 | |
| ¥6,230.00 | +60.00 | +1.0% | ¥6,190.00 | ¥6,280.00 | ¥6,190.00 | 1,000 | |
| ¥6,170.00 | -60.00 | -1.0% | ¥6,290.00 | ¥6,290.00 | ¥6,170.00 | 1,100 | |
| ¥6,230.00 | -30.00 | -0.5% | ¥6,280.00 | ¥6,280.00 | ¥6,230.00 | 500 | |
| ¥6,260.00 | +110.00 | +1.8% | ¥6,150.00 | ¥6,260.00 | ¥6,150.00 | 1,200 | |
| ¥6,150.00 | -120.00 | -1.9% | ¥6,270.00 | ¥6,280.00 | ¥6,100.00 | 2,300 | |
| ¥6,270.00 | +60.00 | +1.0% | ¥6,200.00 | ¥6,270.00 | ¥6,050.00 | 7,800 | |
| ¥6,210.00 | -20.00 | -0.3% | ¥6,180.00 | ¥6,210.00 | ¥6,110.00 | 1,000 | |
| ¥6,230.00 | +60.00 | +1.0% | ¥6,080.00 | ¥6,230.00 | ¥6,080.00 | 400 | |
| ¥6,170.00 | -100.00 | -1.6% | ¥6,170.00 | ¥6,210.00 | ¥6,170.00 | 400 | |
| ¥6,270.00 | +40.00 | +0.6% | ¥6,210.00 | ¥6,270.00 | ¥6,210.00 | 200 | |
| ¥6,230.00 | +60.00 | +1.0% | ¥6,130.00 | ¥6,260.00 | ¥6,130.00 | 1,400 | |
| ¥6,170.00 | -50.00 | -0.8% | ¥6,180.00 | ¥6,260.00 | ¥6,160.00 | 700 | |
| ¥6,220.00 | -120.00 | -1.9% | ¥6,310.00 | ¥6,310.00 | ¥6,140.00 | 1,300 | |
| ¥6,340.00 | -20.00 | -0.3% | ¥6,390.00 | ¥6,390.00 | ¥6,300.00 | 700 | |
| ¥6,360.00 | +60.00 | +1.0% | ¥6,360.00 | ¥6,360.00 | ¥6,330.00 | 2,700 | |
| ¥6,300.00 | +110.00 | +1.8% | ¥6,190.00 | ¥6,300.00 | ¥6,090.00 | 1,300 | |
| ¥6,190.00 | +20.00 | +0.3% | ¥6,190.00 | ¥6,340.00 | ¥6,190.00 | 1,900 | |
| ¥6,170.00 | +140.00 | +2.3% | ¥6,130.00 | ¥6,180.00 | ¥6,130.00 | 1,300 | |
| ¥6,030.00 | -80.00 | -1.3% | ¥6,110.00 | ¥6,110.00 | ¥6,030.00 | 1,300 | |
| ¥6,110.00 | +70.00 | +1.2% | ¥6,130.00 | ¥6,130.00 | ¥6,040.00 | 400 | |
| ¥6,040.00 | +40.00 | +0.7% | ¥6,040.00 | ¥6,110.00 | ¥6,040.00 | 2,900 | |
| ¥6,000.00 | +20.00 | +0.3% | ¥6,000.00 | ¥6,000.00 | ¥5,940.00 | 500 | |
| ¥5,980.00 | -30.00 | -0.5% | ¥6,000.00 | ¥6,100.00 | ¥5,980.00 | 1,400 | |
| ¥6,010.00 | -10.00 | -0.2% | ¥5,930.00 | ¥6,100.00 | ¥5,930.00 | 1,100 | |
| ¥6,020.00 | +50.00 | +0.8% | ¥6,020.00 | ¥6,020.00 | ¥6,010.00 | 300 | |
| ¥5,970.00 | +60.00 | +1.0% | ¥5,910.00 | ¥5,970.00 | ¥5,910.00 | 200 | |
| ¥5,910.00 | 0.00 | 0.0% | ¥5,980.00 | ¥6,100.00 | ¥5,860.00 | 4,000 | |
| ¥5,910.00 | -80.00 | -1.3% | ¥5,970.00 | ¥6,000.00 | ¥5,910.00 | 3,100 | |
| ¥5,990.00 | -10.00 | -0.2% | ¥6,000.00 | ¥6,000.00 | ¥5,810.00 | 3,600 | |
| ¥6,000.00 | +100.00 | +1.7% | ¥5,900.00 | ¥6,000.00 | ¥5,840.00 | 1,400 | |
| ¥5,900.00 | -50.00 | -0.8% | ¥6,000.00 | ¥6,050.00 | ¥5,800.00 | 5,000 | |
| ¥5,950.00 | -20.00 | -0.3% | ¥5,970.00 | ¥6,020.00 | ¥5,880.00 | 2,500 | |
| ¥5,970.00 | +110.00 | +1.9% | ¥5,860.00 | ¥5,970.00 | ¥5,860.00 | 800 | |
| ¥5,860.00 | 0.00 | 0.0% | ¥5,860.00 | ¥5,860.00 | ¥5,780.00 | 1,500 | |
| ¥5,860.00 | -50.00 | -0.8% | ¥5,860.00 | ¥5,880.00 | ¥5,800.00 | 2,100 | |
| ¥5,910.00 | -10.00 | -0.2% | ¥5,900.00 | ¥5,920.00 | ¥5,880.00 | 1,400 | |
| ¥5,920.00 | -10.00 | -0.2% | ¥5,940.00 | ¥5,980.00 | ¥5,850.00 | 1,700 | |
| ¥5,930.00 | +60.00 | +1.0% | ¥5,930.00 | ¥5,930.00 | ¥5,930.00 | 200 | |
| ¥5,870.00 | -50.00 | -0.8% | ¥5,920.00 | ¥6,000.00 | ¥5,860.00 | 2,700 | |
| ¥5,920.00 | +30.00 | +0.5% | ¥5,880.00 | ¥5,920.00 | ¥5,800.00 | 1,500 | |
| ¥5,890.00 | +30.00 | +0.5% | ¥5,860.00 | ¥5,940.00 | ¥5,790.00 | 1,800 | |
| ¥5,860.00 | -20.00 | -0.3% | ¥5,880.00 | ¥5,880.00 | ¥5,780.00 | 700 | |
| ¥5,880.00 | -90.00 | -1.5% | ¥5,970.00 | ¥6,000.00 | ¥5,880.00 | 2,600 | |
| ¥5,970.00 | 0.00 | 0.0% | ¥6,010.00 | ¥6,020.00 | ¥5,880.00 | 2,200 | |
| ¥5,970.00 | +60.00 | +1.0% | ¥5,880.00 | ¥6,120.00 | ¥5,870.00 | 5,400 | |
| ¥5,910.00 | -10.00 | -0.2% | ¥5,920.00 | ¥5,950.00 | ¥5,780.00 | 2,900 | |
| ¥5,920.00 | -160.00 | -2.6% | ¥5,780.00 | ¥5,950.00 | ¥5,750.00 | 5,300 | |
| ¥6,080.00 | +30.00 | +0.5% | ¥6,080.00 | ¥6,400.00 | ¥5,660.00 | 19,500 | |
| ¥6,050.00 | +30.00 | +0.5% | ¥6,020.00 | ¥6,060.00 | ¥5,800.00 | 2,100 | |
| ¥6,020.00 | +10.00 | +0.2% | ¥6,010.00 | ¥6,020.00 | ¥5,870.00 | 2,800 |
- Ticker
- Tokyo:4119
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Nippon Pigment Holdings - 9-MTH group results
Latest deck · Aug 18, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 8 slides
Latest news
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 8 slides · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 8 slides · May 14, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 8 slides · Feb 13, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 9 slides · Nov 14, 2025
Nippon Pigment Holdings Company Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 16 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Nippon Pigment Holdings Company Limited.