Stock listing
Tokyo:4092 Nippon Chemical Industrial Co., Ltd. (日本化学工業) 株価
Home listing (Tokyo) of Nippon Chemical Industrial Co., Ltd.
Follow Nippon Chemical Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:4092
¥4,770.00 JPY -15.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,525.00 – ¥4,935.00 JPYNov 4, 2026
- Volume
- 174,800 sharesNov 4, 2026
- Market cap
- ¥42.56B JPYAt the close on Nov 4, 2026 · price × 8.92M shares outstanding
- Traded on an average day
- ¥816.4M JPYMedian day 113,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4092 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,770.00 | -15.00 | -0.3% | ¥4,855.00 | ¥4,935.00 | ¥4,525.00 | 174,800 | |
| ¥4,785.00 | -65.00 | -1.3% | ¥4,780.00 | ¥4,875.00 | ¥4,735.00 | 79,700 | |
| ¥4,850.00 | -135.00 | -2.7% | ¥4,960.00 | ¥5,050.00 | ¥4,795.00 | 165,900 | |
| ¥4,985.00 | +65.00 | +1.3% | ¥4,925.00 | ¥5,050.00 | ¥4,890.00 | 184,900 | |
| ¥4,920.00 | +100.00 | +2.1% | ¥4,930.00 | ¥4,950.00 | ¥4,880.00 | 58,100 | |
| ¥4,820.00 | +80.00 | +1.7% | ¥4,810.00 | ¥4,875.00 | ¥4,780.00 | 68,700 | |
| ¥4,740.00 | -10.00 | -0.2% | ¥4,715.00 | ¥4,805.00 | ¥4,665.00 | 92,800 | |
| ¥4,750.00 | +45.00 | +1.0% | ¥4,585.00 | ¥4,750.00 | ¥4,525.00 | 162,400 | |
| ¥4,705.00 | -250.00 | -5.0% | ¥4,900.00 | ¥4,920.00 | ¥4,690.00 | 154,700 | |
| ¥4,955.00 | +80.00 | +1.6% | ¥4,945.00 | ¥5,050.00 | ¥4,935.00 | 107,200 | |
| ¥4,875.00 | -275.00 | -5.3% | ¥5,150.00 | ¥5,150.00 | ¥4,840.00 | 128,700 | |
| ¥5,150.00 | -70.00 | -1.3% | ¥5,080.00 | ¥5,210.00 | ¥5,030.00 | 73,300 | |
| ¥5,220.00 | +150.00 | +3.0% | ¥5,230.00 | ¥5,290.00 | ¥5,150.00 | 76,500 | |
| ¥5,070.00 | -430.00 | -7.8% | ¥5,300.00 | ¥5,300.00 | ¥5,060.00 | 163,600 | |
| ¥5,500.00 | -40.00 | -0.7% | ¥5,560.00 | ¥5,590.00 | ¥5,450.00 | 57,000 | |
| ¥5,540.00 | 0.00 | 0.0% | ¥5,490.00 | ¥5,590.00 | ¥5,400.00 | 83,000 | |
| ¥5,540.00 | +30.00 | +0.5% | ¥5,450.00 | ¥5,590.00 | ¥5,400.00 | 70,100 | |
| ¥5,510.00 | -150.00 | -2.7% | ¥5,600.00 | ¥5,650.00 | ¥5,500.00 | 75,300 | |
| ¥5,660.00 | -70.00 | -1.2% | ¥5,700.00 | ¥5,750.00 | ¥5,630.00 | 62,700 | |
| ¥5,730.00 | -20.00 | -0.3% | ¥5,680.00 | ¥5,810.00 | ¥5,590.00 | 81,900 | |
| ¥5,750.00 | +30.00 | +0.5% | ¥5,910.00 | ¥5,920.00 | ¥5,730.00 | 114,600 | |
| ¥5,720.00 | -50.00 | -0.9% | ¥5,750.00 | ¥5,840.00 | ¥5,670.00 | 85,700 | |
| ¥5,770.00 | +100.00 | +1.8% | ¥5,670.00 | ¥5,810.00 | ¥5,670.00 | 125,600 | |
| ¥5,670.00 | +290.00 | +5.4% | ¥5,580.00 | ¥5,840.00 | ¥5,580.00 | 166,900 | |
| ¥5,380.00 | -150.00 | -2.7% | ¥5,400.00 | ¥5,480.00 | ¥5,360.00 | 67,400 | |
| ¥5,530.00 | -120.00 | -2.1% | ¥5,640.00 | ¥5,670.00 | ¥5,490.00 | 81,400 | |
| ¥5,650.00 | -90.00 | -1.6% | ¥5,740.00 | ¥5,760.00 | ¥5,620.00 | 81,100 | |
| ¥5,740.00 | -20.00 | -0.3% | ¥5,730.00 | ¥5,880.00 | ¥5,720.00 | 113,900 | |
| ¥5,760.00 | +370.00 | +6.9% | ¥5,510.00 | ¥5,770.00 | ¥5,470.00 | 237,400 | |
| ¥5,390.00 | -70.00 | -1.3% | ¥5,560.00 | ¥5,690.00 | ¥5,340.00 | 188,500 | |
| ¥5,460.00 | +90.00 | +1.7% | ¥5,330.00 | ¥5,510.00 | ¥5,330.00 | 55,900 | |
| ¥5,370.00 | +110.00 | +2.1% | ¥5,250.00 | ¥5,420.00 | ¥5,190.00 | 233,500 | |
| ¥5,260.00 | -80.00 | -1.5% | ¥5,350.00 | ¥5,350.00 | ¥5,140.00 | 123,300 | |
| ¥5,340.00 | -260.00 | -4.6% | ¥5,470.00 | ¥5,600.00 | ¥5,310.00 | 180,100 | |
| ¥5,600.00 | +430.00 | +8.3% | ¥5,260.00 | ¥5,600.00 | ¥5,180.00 | 213,200 | |
| ¥5,170.00 | +70.00 | +1.4% | ¥5,140.00 | ¥5,210.00 | ¥5,110.00 | 61,400 | |
| ¥5,100.00 | -280.00 | -5.2% | ¥5,300.00 | ¥5,330.00 | ¥5,100.00 | 113,300 | |
| ¥5,380.00 | +120.00 | +2.3% | ¥5,290.00 | ¥5,410.00 | ¥5,240.00 | 80,800 | |
| ¥5,260.00 | +110.00 | +2.1% | ¥5,250.00 | ¥5,300.00 | ¥5,120.00 | 70,300 | |
| ¥5,150.00 | -80.00 | -1.5% | ¥5,330.00 | ¥5,350.00 | ¥5,130.00 | 102,000 | |
| ¥5,230.00 | -120.00 | -2.2% | ¥5,280.00 | ¥5,320.00 | ¥5,200.00 | 109,200 | |
| ¥5,350.00 | -140.00 | -2.6% | ¥5,490.00 | ¥5,500.00 | ¥5,310.00 | 81,900 | |
| ¥5,490.00 | +220.00 | +4.2% | ¥5,250.00 | ¥5,520.00 | ¥5,230.00 | 134,300 | |
| ¥5,270.00 | -100.00 | -1.9% | ¥5,420.00 | ¥5,480.00 | ¥5,260.00 | 87,300 | |
| ¥5,370.00 | -60.00 | -1.1% | ¥5,530.00 | ¥5,590.00 | ¥5,330.00 | 97,100 | |
| ¥5,430.00 | +110.00 | +2.1% | ¥5,320.00 | ¥5,500.00 | ¥5,250.00 | 85,000 | |
| ¥5,320.00 | -90.00 | -1.7% | ¥5,370.00 | ¥5,400.00 | ¥5,300.00 | 76,300 | |
| ¥5,410.00 | -110.00 | -2.0% | ¥5,510.00 | ¥5,560.00 | ¥5,370.00 | 129,900 | |
| ¥5,520.00 | +80.00 | +1.5% | ¥5,250.00 | ¥5,560.00 | ¥5,210.00 | 153,300 | |
| ¥5,440.00 | +140.00 | +2.6% | ¥5,250.00 | ¥5,500.00 | ¥5,090.00 | 260,400 | |
| ¥5,300.00 | -500.00 | -8.6% | ¥5,400.00 | ¥5,400.00 | ¥5,180.00 | 308,300 | |
| ¥5,800.00 | +240.00 | +4.3% | ¥5,560.00 | ¥5,840.00 | ¥5,530.00 | 192,000 | |
| ¥5,560.00 | +10.00 | +0.2% | ¥5,500.00 | ¥5,620.00 | ¥5,390.00 | 104,800 | |
| ¥5,550.00 | +50.00 | +0.9% | ¥5,480.00 | ¥5,670.00 | ¥5,340.00 | 250,200 | |
| ¥5,500.00 | +320.00 | +6.2% | ¥5,270.00 | ¥5,540.00 | ¥5,170.00 | 347,700 | |
| ¥5,180.00 | -440.00 | -7.8% | ¥5,660.00 | ¥5,770.00 | ¥5,150.00 | 846,800 | |
| ¥5,620.00 | +20.00 | +0.4% | ¥5,640.00 | ¥5,720.00 | ¥5,450.00 | 325,300 | |
| ¥5,600.00 | -70.00 | -1.2% | ¥5,720.00 | ¥5,810.00 | ¥5,420.00 | 272,100 | |
| ¥5,670.00 | -440.00 | -7.2% | ¥6,010.00 | ¥6,030.00 | ¥5,640.00 | 245,000 | |
| ¥6,110.00 | +330.00 | +5.7% | ¥6,100.00 | ¥6,200.00 | ¥5,870.00 | 320,000 | |
| ¥5,780.00 | 0.00 | 0.0% | ¥5,760.00 | ¥6,020.00 | ¥5,670.00 | 197,700 |
- Ticker
- Tokyo:4092
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 5, 2026
Notice Regarding the Purchase Status of Treasury Shares
Latest deck · Aug 18, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 21 slides
Latest news
Notice Regarding the Purchase Status of Treasury Shares
Oct 5, 2026
Closed ¥5,730.00 (-0.3%) on Oct 6, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 10, 2026
Closed ¥5,180.00 (-7.8%) on Aug 12, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 31, 2026
Closed ¥5,780.00 (-2.5%) on Aug 3, 2026
Notice Concerning the Revision of the Dividend Forecast
Jul 30, 2026
Closed ¥5,930.00 (+6.8%) on Jul 31, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Share-Based Remuneration
Jul 1, 2026
Closed ¥4,385.00 (-6.5%) on Jul 2, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 21 slides · Aug 18, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 19 slides · Aug 10, 2026
FY2026 Earnings Presentation
Earnings · 40 slides · May 22, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 14 slides · Feb 10, 2026
Nippon Chemical Industrial Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2026
- Decks
- 47 decks · latest Aug 18, 2026
Where Nippon Chemical Industrial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4092 日本化学工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NPNHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nippon Chemical Industrial Co., Ltd.