Stock listing
Tokyo:4021 Nissan Chemical Corporation (日産化学) 株価
Home listing (Tokyo) of Nissan Chemical Corporation
Follow Nissan Chemical Corporation into a list and get an email when it puts out news.
Share price · TSE:4021
¥7,399.00 JPY -273.00 (-3.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥7,203.00 – ¥7,701.00 JPYNov 4, 2026
- Volume
- 929,800 sharesNov 4, 2026
- Market cap
- ¥997.4B JPYAt the close on Nov 4, 2026 · price × 134.8M shares outstanding
- Traded on an average day
- ¥5.10B JPYMedian day 586,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NNCHY | $57.12 USD | — | 106 | $57.12 | $57.12 | $57.12 | — | Close on Oct 15, 2026 |
| Munich:NSC | €46.20 EUR | 0.00 (0.0%) | — | €46.20 | €46.20 | €46.20 | €46.20 | Close on Oct 27, 2026 |
| Dusseldorf:NSC | €43.00 EUR | -3.40 (-7.3%) | — | €43.20 | €43.60 | €43.00 | €46.40 | Close on Oct 30, 2026 |
| Frankfurt:NSC | €43.80 EUR | -2.00 (-4.4%) | — | €43.80 | €43.80 | €43.80 | €45.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4021 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,399.00 | -273.00 | -3.6% | ¥7,699.00 | ¥7,701.00 | ¥7,203.00 | 929,800 | |
| ¥7,672.00 | -131.00 | -1.7% | ¥7,799.00 | ¥7,864.00 | ¥7,669.00 | 712,100 | |
| ¥7,803.00 | -260.00 | -3.2% | ¥8,011.00 | ¥8,104.00 | ¥7,762.00 | 883,200 | |
| ¥8,063.00 | -192.00 | -2.3% | ¥8,173.00 | ¥8,230.00 | ¥7,886.00 | 1,046,800 | |
| ¥8,255.00 | +91.00 | +1.1% | ¥8,314.00 | ¥8,365.00 | ¥8,199.00 | 527,500 | |
| ¥8,164.00 | +61.00 | +0.8% | ¥8,248.00 | ¥8,294.00 | ¥8,130.00 | 492,800 | |
| ¥8,103.00 | -19.00 | -0.2% | ¥8,161.00 | ¥8,254.00 | ¥8,098.00 | 531,000 | |
| ¥8,122.00 | +94.00 | +1.2% | ¥7,904.00 | ¥8,144.00 | ¥7,841.00 | 885,500 | |
| ¥8,028.00 | -231.00 | -2.8% | ¥8,181.00 | ¥8,283.00 | ¥8,028.00 | 508,200 | |
| ¥8,259.00 | +57.00 | +0.7% | ¥8,252.00 | ¥8,305.00 | ¥8,170.00 | 472,400 | |
| ¥8,202.00 | -307.00 | -3.6% | ¥8,470.00 | ¥8,488.00 | ¥8,154.00 | 646,700 | |
| ¥8,509.00 | -33.00 | -0.4% | ¥8,454.00 | ¥8,530.00 | ¥8,330.00 | 487,200 | |
| ¥8,542.00 | -67.00 | -0.8% | ¥8,482.00 | ¥8,699.00 | ¥8,462.00 | 660,100 | |
| ¥8,609.00 | -346.00 | -3.9% | ¥8,805.00 | ¥8,840.00 | ¥8,504.00 | 988,600 | |
| ¥8,955.00 | -41.00 | -0.5% | ¥9,000.00 | ¥9,054.00 | ¥8,892.00 | 609,400 | |
| ¥8,996.00 | -94.00 | -1.0% | ¥8,999.00 | ¥9,099.00 | ¥8,962.00 | 545,800 | |
| ¥9,090.00 | +70.00 | +0.8% | ¥9,115.00 | ¥9,150.00 | ¥8,914.00 | 691,200 | |
| ¥9,020.00 | -25.00 | -0.3% | ¥9,045.00 | ¥9,100.00 | ¥8,874.00 | 520,700 | |
| ¥9,045.00 | +166.00 | +1.9% | ¥8,917.00 | ¥9,124.00 | ¥8,894.00 | 861,000 | |
| ¥8,879.00 | +145.00 | +1.7% | ¥8,740.00 | ¥8,926.00 | ¥8,667.00 | 486,000 | |
| ¥8,734.00 | +342.00 | +4.1% | ¥8,540.00 | ¥8,755.00 | ¥8,490.00 | 586,500 | |
| ¥8,392.00 | -62.00 | -0.7% | ¥8,403.00 | ¥8,416.00 | ¥8,314.00 | 483,300 | |
| ¥8,454.00 | +118.00 | +1.4% | ¥8,400.00 | ¥8,519.00 | ¥8,288.00 | 614,200 | |
| ¥8,336.00 | +145.00 | +1.8% | ¥8,189.00 | ¥8,357.00 | ¥8,189.00 | 649,800 | |
| ¥8,191.00 | -35.00 | -0.4% | ¥8,102.00 | ¥8,213.00 | ¥8,089.00 | 524,600 | |
| ¥8,226.00 | -115.00 | -1.4% | ¥8,276.00 | ¥8,337.00 | ¥8,206.00 | 587,700 | |
| ¥8,341.00 | +50.00 | +0.6% | ¥8,270.00 | ¥8,342.00 | ¥8,196.00 | 484,000 | |
| ¥8,291.00 | +34.00 | +0.4% | ¥8,346.00 | ¥8,346.00 | ¥8,217.00 | 464,600 | |
| ¥8,257.00 | +60.00 | +0.7% | ¥8,280.00 | ¥8,371.00 | ¥8,236.00 | 817,100 | |
| ¥8,197.00 | +57.00 | +0.7% | ¥8,230.00 | ¥8,245.00 | ¥8,074.00 | 427,500 | |
| ¥8,140.00 | +176.00 | +2.2% | ¥8,062.00 | ¥8,174.00 | ¥8,045.00 | 495,200 | |
| ¥7,964.00 | +130.00 | +1.7% | ¥7,792.00 | ¥7,991.00 | ¥7,788.00 | 366,300 | |
| ¥7,834.00 | -44.00 | -0.6% | ¥7,878.00 | ¥7,897.00 | ¥7,749.00 | 419,600 | |
| ¥7,878.00 | -68.00 | -0.9% | ¥7,704.00 | ¥7,930.00 | ¥7,704.00 | 799,400 | |
| ¥7,946.00 | -56.00 | -0.7% | ¥7,886.00 | ¥7,946.00 | ¥7,835.00 | 621,200 | |
| ¥8,002.00 | +180.00 | +2.3% | ¥7,749.00 | ¥8,050.00 | ¥7,714.00 | 596,700 | |
| ¥7,822.00 | -132.00 | -1.7% | ¥7,820.00 | ¥7,931.00 | ¥7,808.00 | 387,800 | |
| ¥7,954.00 | +52.00 | +0.7% | ¥7,961.00 | ¥8,067.00 | ¥7,936.00 | 433,700 | |
| ¥7,902.00 | -92.00 | -1.2% | ¥7,980.00 | ¥8,023.00 | ¥7,852.00 | 467,200 | |
| ¥7,994.00 | +26.00 | +0.3% | ¥8,090.00 | ¥8,098.00 | ¥7,908.00 | 484,500 | |
| ¥7,968.00 | -357.00 | -4.3% | ¥8,070.00 | ¥8,203.00 | ¥7,968.00 | 460,500 | |
| ¥8,325.00 | +106.00 | +1.3% | ¥8,179.00 | ¥8,370.00 | ¥8,142.00 | 388,400 | |
| ¥8,219.00 | +89.00 | +1.1% | ¥8,008.00 | ¥8,260.00 | ¥8,006.00 | 527,700 | |
| ¥8,130.00 | +77.00 | +1.0% | ¥7,994.00 | ¥8,147.00 | ¥7,991.00 | 502,900 | |
| ¥8,053.00 | -115.00 | -1.4% | ¥8,246.00 | ¥8,246.00 | ¥8,010.00 | 434,100 | |
| ¥8,168.00 | -17.00 | -0.2% | ¥8,215.00 | ¥8,258.00 | ¥8,093.00 | 551,300 | |
| ¥8,185.00 | +116.00 | +1.4% | ¥8,068.00 | ¥8,248.00 | ¥8,020.00 | 588,800 | |
| ¥8,069.00 | +91.00 | +1.1% | ¥7,974.00 | ¥8,098.00 | ¥7,881.00 | 557,000 | |
| ¥7,978.00 | -184.00 | -2.3% | ¥8,012.00 | ¥8,021.00 | ¥7,822.00 | 614,600 | |
| ¥8,162.00 | +400.00 | +5.2% | ¥7,912.00 | ¥8,215.00 | ¥7,822.00 | 1,006,700 | |
| ¥7,762.00 | -297.00 | -3.7% | ¥8,007.00 | ¥8,057.00 | ¥7,760.00 | 1,179,500 | |
| ¥8,059.00 | -99.00 | -1.2% | ¥8,076.00 | ¥8,193.00 | ¥8,013.00 | 838,800 | |
| ¥8,158.00 | +182.00 | +2.3% | ¥8,041.00 | ¥8,158.00 | ¥7,972.00 | 498,700 | |
| ¥7,976.00 | -67.00 | -0.8% | ¥8,072.00 | ¥8,078.00 | ¥7,917.00 | 871,300 | |
| ¥8,043.00 | +120.00 | +1.5% | ¥7,978.00 | ¥8,083.00 | ¥7,921.00 | 702,800 | |
| ¥7,923.00 | +86.00 | +1.1% | ¥7,805.00 | ¥7,980.00 | ¥7,754.00 | 687,600 | |
| ¥7,837.00 | +342.00 | +4.6% | ¥7,645.00 | ¥7,892.00 | ¥7,600.00 | 795,400 | |
| ¥7,495.00 | -68.00 | -0.9% | ¥7,609.00 | ¥7,620.00 | ¥7,474.00 | 838,800 | |
| ¥7,563.00 | -180.00 | -2.3% | ¥8,043.00 | ¥8,043.00 | ¥7,563.00 | 750,500 | |
| ¥7,743.00 | +163.00 | +2.2% | ¥7,631.00 | ¥7,777.00 | ¥7,631.00 | 550,000 | |
| ¥7,580.00 | +147.00 | +2.0% | ¥7,457.00 | ¥7,590.00 | ¥7,431.00 | 623,000 |
- Ticker
- Tokyo:4021
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 9, 2026
Notice Regarding Changes in Specified Subsidiaries in Prior Fiscal Years
Latest deck · Aug 28, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
Notice Regarding Changes in Specified Subsidiaries in Prior Fiscal Years
Oct 9, 2026
Closed ¥9,090.00 (+0.8%) on Oct 9, 2026
Notice Regarding the Establishment of a Subsidiary
Oct 7, 2026
Closed ¥9,045.00 (+1.9%) on Oct 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 7, 2026
Closed ¥7,495.00 (-0.9%) on Aug 7, 2026
Notice Regarding Status of Repurchase of the Company’s Own Shares
Jul 2, 2026
Closed ¥8,492.00 (0.0%) on Jul 2, 2026
Basic Idea and Policy Concerning Reduction of an Investment Unit
Jun 25, 2026
Closed ¥8,381.00 (-1.8%) on Jun 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 28, 2026
Q1 FY2026 Earnings Presentation
Earnings · 41 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 60 slides · May 15, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · May 15, 2026
Nissan Chemical Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 28 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 68 decks · latest Aug 28, 2026
Where Nissan Chemical Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4021 日産化学 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NNCHY | OTC | United States | USD |
| gettex:NSC | gettex | Germany | EUR |
| LS Exchange:859269 | LS Exchange | Germany | EUR |
| Munich:NSC | Munich | Germany | EUR |
| Lang & Schwarz:859269 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NSC | Dusseldorf | Germany | EUR |
| Tradegate:NSC | Tradegate | Germany | EUR |
| OTC:NNCHF | OTC | United States | USD |
| Frankfurt:NSC | Frankfurt | Germany | EUR |
| Hamburg:NSC | Hamburg | Germany | EUR |
| Stuttgart:NSC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nissan Chemical Corporation.