Stock listing

Tokyo:401A Kasumigaseki Hotel REIT Investment Corp. (霞ヶ関ホテルリート投資法人) 株価

Follow Kasumigaseki Hotel REIT Investment Corp. into a list and get an email when it puts out news.

Share price · TSE:401A

¥91,500 JPY +200 (+0.2%)

Close on Nov 12, 2026 · Price from Kabutan

Past 3 months -6.3% · daily closes, Jun 23, 2026 – Nov 12, 2026, adjusted for splits
Day range
¥90,400 – ¥91,500 JPYNov 12, 2026
Volume
1,287 sharesNov 12, 2026
Market cap
¥26.29B JPYAt the close on Nov 12, 2026 · price × 287,300 shares outstanding
Traded on an average day
¥139.2M JPYMedian day 1,138 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Kasumigaseki Hotel REIT Investment Corp. logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:401A · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥91,500+200+0.2%¥91,300¥91,500¥90,4001,287
¥91,300+500+0.6%¥91,000¥91,300¥90,7001,446
¥90,800+1,200+1.3%¥90,400¥91,100¥90,0001,813
¥89,600-200-0.2%¥89,300¥91,100¥89,1004,294
¥89,800-2,000-2.2%¥91,100¥91,300¥89,5004,174
¥91,800+800+0.9%¥92,000¥93,300¥91,8002,610
¥91,000-1,100-1.2%¥92,000¥92,200¥90,5003,712
¥92,10000.0%¥92,000¥92,700¥91,7002,964
¥92,100-600-0.6%¥93,300¥93,300¥92,1001,074
¥92,700-800-0.9%¥93,400¥93,400¥92,3001,702
¥93,500-900-1.0%¥94,400¥94,800¥93,500910
¥94,400-300-0.3%¥95,100¥95,300¥94,4001,030
¥94,700+1,200+1.3%¥94,500¥94,800¥93,500789
¥93,500+500+0.5%¥92,900¥93,500¥92,700926
¥93,000-200-0.2%¥93,200¥93,800¥93,000854
¥93,200+500+0.5%¥93,200¥93,700¥93,000802
¥92,700-1,200-1.3%¥94,100¥94,100¥92,700951
¥93,900-500-0.5%¥94,400¥94,600¥93,800676
¥94,400+900+1.0%¥93,600¥94,800¥93,2002,336
¥93,500-100-0.1%¥92,700¥93,600¥92,6001,281
¥93,600+600+0.6%¥92,900¥93,600¥92,4001,020
¥93,000+400+0.4%¥93,000¥93,600¥92,7001,161
¥92,600+300+0.3%¥92,200¥93,400¥92,2001,265
¥92,300-800-0.9%¥93,100¥93,100¥92,1002,519
¥93,100-100-0.1%¥93,200¥93,500¥92,6003,388
¥93,200-1,100-1.2%¥94,300¥94,600¥93,2003,020
¥94,300-1,000-1.0%¥94,700¥95,300¥94,1002,080
¥95,300-1,700-1.8%¥96,800¥97,000¥95,0001,830
¥97,000-600-0.6%¥97,700¥97,700¥96,700821
¥97,600+200+0.2%¥97,400¥97,900¥97,300475
¥97,400-900-0.9%¥97,300¥97,700¥96,9001,239
¥98,300+1,000+1.0%¥97,400¥98,500¥97,100955
¥97,300-700-0.7%¥98,000¥98,300¥97,300986
¥98,000-900-0.9%¥99,000¥99,000¥97,6001,104
¥98,900+1,400+1.4%¥97,700¥98,900¥97,7003,023
¥97,500+1,400+1.5%¥97,200¥97,500¥96,5002,140
¥96,100-200-0.2%¥96,000¥96,400¥95,700541
¥96,300+1,000+1.0%¥95,400¥96,300¥94,900799
¥95,300+800+0.8%¥94,600¥95,400¥94,4001,175
¥94,500-200-0.2%¥94,600¥94,700¥94,1002,079
¥94,700-500-0.5%¥95,200¥95,500¥94,6001,300
¥95,20000.0%¥95,200¥96,000¥94,8001,630
¥95,200-800-0.8%¥96,000¥96,500¥95,2001,741
¥96,00000.0%¥96,400¥96,900¥95,7001,021
¥96,000+300+0.3%¥95,700¥96,500¥95,7001,420
¥95,700+200+0.2%¥96,000¥96,400¥95,4001,810
¥95,500-500-0.5%¥96,400¥96,400¥95,4002,099
¥96,000-600-0.6%¥96,700¥96,900¥95,7001,310
¥96,600-600-0.6%¥97,000¥97,200¥96,500716
¥97,200-1,200-1.2%¥98,100¥98,100¥96,6001,115
¥98,400+1,100+1.1%¥97,600¥98,400¥97,5001,216
¥97,300+600+0.6%¥97,000¥97,500¥96,700580
¥96,700-100-0.1%¥97,500¥97,500¥96,400843
¥96,800+900+0.9%¥96,300¥96,800¥95,900716
¥95,900-1,100-1.1%¥96,800¥96,800¥95,900851
¥97,000+700+0.7%¥96,600¥97,000¥96,000798
¥96,300-800-0.8%¥96,800¥96,900¥96,200656
¥97,100-400-0.4%¥97,100¥97,500¥96,100987
¥97,500+700+0.7%¥97,200¥97,500¥96,300936
¥96,800+400+0.4%¥96,300¥96,800¥96,100998
¥96,40000.0%¥96,400¥96,700¥96,000815
¥96,400-400-0.4%¥96,800¥96,800¥95,800829
Ticker
Tokyo:401A
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Tokyo
Currency
JPY

What changed lately

Latest news

Supplementary Material on the Press Release Announced Today

Oct 30, 2026

Closed ¥92,100 (-0.6%) on Oct 30, 2026

Notice Concerning Termination by Mutual Agreement of the Sublease Agreement and Change in Rent Structure for SxS ITOSHIMA, FAV LUX KAGOSHIMA TENMONKAN

Oct 30, 2026

Closed ¥92,100 (-0.6%) on Oct 30, 2026

Monthly Hotel Performance for September 2026

Oct 30, 2026

Closed ¥92,100 (-0.6%) on Oct 30, 2026

Notice Concerning Filing of Shelf Registration Statement for Investment Corporation Bonds

Oct 8, 2026

Closed ¥92,600 (+0.3%) on Oct 9, 2026

Monthly Hotel Performance for August 2026

Sep 30, 2026

Closed ¥97,600 (+0.2%) on Sep 30, 2026

Notice Concerning the Decision on the Outline of the Unitholder Benefit Program and Expansion of the Unitholder Benefit Program for the Fiscal Period

Sep 16, 2026

Closed ¥96,100 (-0.2%) on Sep 16, 2026

Monthly Hotel Performance for July 2026

Sep 8, 2026

Closed ¥95,200 (-0.8%) on Sep 8, 2026

Notice Concerning Revision of Operating and Dividend Forecasts for the Fiscal Period Ending July 2026(2nd Fiscal Period)

Aug 13, 2026

Closed ¥96,400 (0.0%) on Aug 13, 2026

Monthly Hotel Performance for June 2026

Aug 7, 2026

Closed ¥97,600 (+0.7%) on Aug 7, 2026

Notice Concerning Borrowing of Funds and Early Repayment of Borrowings

Jul 15, 2026

Closed ¥97,800 (+1.1%) on Jul 15, 2026

All Kasumigaseki Hotel REIT Investment Corp. news

Kasumigaseki Hotel REIT Investment Corp. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Kasumigaseki Hotel REIT Investment Corp.