Stock listing
Tokyo:382A iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) (iFreeETF 米国国債3-5年(為替ヘッジあり)) 株価
Follow iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) into a list and get an email when it puts out news.
Share price · TSE:382A
¥1,886.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,884.00 – ¥1,886.00 JPYNov 4, 2026
- Volume
- 6,927 sharesNov 4, 2026
- Market cap
- ¥414.9M JPYAt the close on Nov 4, 2026 · price × 220,000 shares outstanding
- Traded on an average day
- ¥13.37M JPYMedian day 496 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:382A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,886.00 | 0.00 | 0.0% | ¥1,884.00 | ¥1,886.00 | ¥1,884.00 | 6,927 | |
| ¥1,886.00 | 0.00 | 0.0% | ¥1,886.00 | ¥1,886.00 | ¥1,883.00 | 3,214 | |
| ¥1,886.00 | +9.00 | +0.5% | ¥1,880.00 | ¥1,886.00 | ¥1,880.00 | 137 | |
| ¥1,877.00 | -1.00 | -0.1% | ¥1,877.00 | ¥1,878.00 | ¥1,876.00 | 4,204 | |
| ¥1,878.00 | -1.00 | -0.1% | ¥1,878.00 | ¥1,878.00 | ¥1,878.00 | 5 | |
| ¥1,879.00 | -1.00 | -0.1% | ¥1,878.00 | ¥1,879.00 | ¥1,877.00 | 417 | |
| ¥1,880.00 | 0.00 | 0.0% | ¥1,878.00 | ¥1,880.00 | ¥1,878.00 | 3,685 | |
| ¥1,880.00 | +10.00 | +0.5% | ¥1,877.00 | ¥1,881.00 | ¥1,877.00 | 19,786 | |
| ¥1,870.00 | 0.00 | 0.0% | ¥1,871.00 | ¥1,871.00 | ¥1,869.00 | 21 | |
| ¥1,870.00 | 0.00 | 0.0% | ¥1,870.00 | ¥1,870.00 | ¥1,870.00 | 2 | |
| ¥1,870.00 | -2.00 | -0.1% | ¥1,870.00 | ¥1,871.00 | ¥1,869.00 | 119 | |
| ¥1,872.00 | 0.00 | 0.0% | ¥1,872.00 | ¥1,872.00 | ¥1,872.00 | 47 | |
| ¥1,872.00 | 0.00 | 0.0% | ¥1,873.00 | ¥1,873.00 | ¥1,871.00 | 5,106 | |
| ¥1,872.00 | +5.00 | +0.3% | ¥1,871.00 | ¥1,872.00 | ¥1,871.00 | 1,630 | |
| ¥1,867.00 | -1.00 | -0.1% | ¥1,866.00 | ¥1,867.00 | ¥1,866.00 | 762 | |
| ¥1,868.00 | 0.00 | 0.0% | ¥1,867.00 | ¥1,868.00 | ¥1,865.00 | 40,159 | |
| ¥1,868.00 | +3.00 | +0.2% | ¥1,868.00 | ¥1,868.00 | ¥1,868.00 | 1,020 | |
| ¥1,865.00 | +3.00 | +0.2% | ¥1,866.00 | ¥1,866.00 | ¥1,865.00 | 3 | |
| ¥1,862.00 | 0.00 | 0.0% | ¥1,865.00 | ¥1,865.00 | ¥1,862.00 | 496 | |
| ¥1,862.00 | +4.00 | +0.2% | ¥1,862.00 | ¥1,862.00 | ¥1,862.00 | 1,702 | |
| ¥1,858.00 | -1.00 | -0.1% | ¥1,870.00 | ¥1,870.00 | ¥1,858.00 | 8 | |
| ¥1,859.00 | +6.00 | +0.3% | ¥1,859.00 | ¥1,860.00 | ¥1,859.00 | 28,039 | |
| ¥1,853.00 | -5.00 | -0.3% | ¥1,855.00 | ¥1,855.00 | ¥1,851.00 | 6,005 | |
| ¥1,858.00 | +6.00 | +0.3% | ¥1,858.00 | ¥1,858.00 | ¥1,858.00 | 404 | |
| ¥1,852.00 | -4.00 | -0.2% | ¥1,855.00 | ¥1,857.00 | ¥1,852.00 | 702 | |
| ¥1,856.00 | -1.00 | -0.1% | ¥1,860.00 | ¥1,860.00 | ¥1,855.00 | 178 | |
| ¥1,857.00 | -2.00 | -0.1% | ¥1,857.00 | ¥1,857.00 | ¥1,857.00 | 17 | |
| ¥1,859.00 | -10.00 | -0.5% | ¥1,864.00 | ¥1,864.00 | ¥1,859.00 | 88,330 | |
| ¥1,869.00 | 0.00 | 0.0% | ¥1,869.00 | ¥1,871.00 | ¥1,869.00 | 52,174 | |
| ¥1,869.00 | -2.00 | -0.1% | ¥1,868.00 | ¥1,869.00 | ¥1,868.00 | 13 | |
| ¥1,871.00 | +2.00 | +0.1% | ¥1,872.00 | ¥1,872.00 | ¥1,871.00 | 67 | |
| ¥1,869.00 | -5.00 | -0.3% | ¥1,873.00 | ¥1,873.00 | ¥1,869.00 | 383 | |
| ¥1,874.00 | -3.00 | -0.2% | ¥1,880.00 | ¥1,880.00 | ¥1,871.00 | 34 | |
| ¥1,877.00 | -9.00 | -0.5% | ¥1,875.00 | ¥1,877.00 | ¥1,875.00 | 52,497 | |
| ¥1,886.00 | -1.00 | -0.1% | ¥1,900.00 | ¥1,900.00 | ¥1,886.00 | 17 | |
| ¥1,887.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,887.00 | -1.00 | -0.1% | ¥1,887.00 | ¥1,887.00 | ¥1,887.00 | 6,210 | |
| ¥1,888.00 | -1.00 | -0.1% | ¥1,892.00 | ¥1,892.00 | ¥1,888.00 | 16,813 | |
| ¥1,889.00 | +3.00 | +0.2% | ¥1,889.00 | ¥1,889.00 | ¥1,889.00 | 4,750 | |
| ¥1,886.00 | -1.00 | -0.1% | ¥1,887.00 | ¥1,887.00 | ¥1,886.00 | 3,160 | |
| ¥1,887.00 | -2.00 | -0.1% | ¥1,888.00 | ¥1,888.00 | ¥1,887.00 | 25 | |
| ¥1,889.00 | -2.00 | -0.1% | ¥1,890.00 | ¥1,890.00 | ¥1,889.00 | 3 | |
| ¥1,891.00 | -6.00 | -0.3% | ¥1,890.00 | ¥1,891.00 | ¥1,890.00 | 46 | |
| ¥1,897.00 | -1.00 | -0.1% | ¥1,898.00 | ¥1,898.00 | ¥1,897.00 | 208 | |
| ¥1,898.00 | -1.00 | -0.1% | ¥1,898.00 | ¥1,898.00 | ¥1,898.00 | 6,750 | |
| ¥1,899.00 | +2.00 | +0.1% | ¥1,897.00 | ¥1,900.00 | ¥1,897.00 | 7,524 | |
| ¥1,897.00 | +1.00 | +0.1% | ¥1,897.00 | ¥1,897.00 | ¥1,897.00 | 1 | |
| ¥1,896.00 | -3.00 | -0.2% | ¥1,897.00 | ¥1,897.00 | ¥1,896.00 | 74 | |
| ¥1,899.00 | -1.00 | -0.1% | ¥1,898.00 | ¥1,899.00 | ¥1,898.00 | 5,693 | |
| ¥1,900.00 | +2.00 | +0.1% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 66 | |
| ¥1,898.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,898.00 | +8.00 | +0.4% | ¥1,895.00 | ¥1,899.00 | ¥1,895.00 | 72 | |
| ¥1,890.00 | -8.00 | -0.4% | ¥1,890.00 | ¥1,890.00 | ¥1,890.00 | 12 | |
| ¥1,898.00 | -1.00 | -0.1% | ¥1,897.00 | ¥1,902.00 | ¥1,897.00 | 62 | |
| ¥1,899.00 | +3.00 | +0.2% | ¥1,899.00 | ¥1,899.00 | ¥1,899.00 | 5,639 | |
| ¥1,896.00 | 0.00 | 0.0% | ¥1,896.00 | ¥1,896.00 | ¥1,896.00 | 11,860 | |
| ¥1,896.00 | 0.00 | 0.0% | ¥1,900.00 | ¥1,900.00 | ¥1,896.00 | 5,419 | |
| ¥1,896.00 | -20.00 | -1.0% | ¥1,896.00 | ¥1,896.00 | ¥1,896.00 | 4,766 | |
| ¥1,916.00 | +2.00 | +0.1% | ¥1,914.00 | ¥1,916.00 | ¥1,914.00 | 17 | |
| ¥1,914.00 | +4.00 | +0.2% | ¥1,914.00 | ¥1,914.00 | ¥1,913.00 | 11,589 | |
| ¥1,910.00 | 0.00 | 0.0% | ¥1,911.00 | ¥1,911.00 | ¥1,910.00 | 25,547 |
- Ticker
- Tokyo:382A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED).