Stock listing
Tokyo:381A iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) (iFreeETF 米国国債3-5年(為替ヘッジなし)) 株価
Follow iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) into a list and get an email when it puts out news.
Share price · TSE:381A
¥2,148.00 JPY +1.00 (+0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,144.00 – ¥2,161.00 JPYNov 4, 2026
- Volume
- 386 sharesNov 4, 2026
- Market cap
- ¥3.46B JPYAt the close on Nov 4, 2026 · price × 1.61M shares outstanding
- Traded on an average day
- ¥26.57M JPYMedian day 689 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:381A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,148.00 | +1.00 | 0.0% | ¥2,161.00 | ¥2,161.00 | ¥2,144.00 | 386 | |
| ¥2,147.00 | +1.00 | 0.0% | ¥2,147.00 | ¥2,147.00 | ¥2,146.00 | 1,135 | |
| ¥2,146.00 | +9.00 | +0.4% | ¥2,146.00 | ¥2,146.00 | ¥2,146.00 | 101 | |
| ¥2,137.00 | +2.00 | +0.1% | ¥2,139.00 | ¥2,139.00 | ¥2,136.00 | 49 | |
| ¥2,135.00 | +1.00 | 0.0% | ¥2,138.00 | ¥2,138.00 | ¥2,135.00 | 187 | |
| ¥2,134.00 | +6.00 | +0.3% | ¥2,135.00 | ¥2,136.00 | ¥2,134.00 | 208 | |
| ¥2,128.00 | +1.00 | 0.0% | ¥2,125.00 | ¥2,128.00 | ¥2,124.00 | 689 | |
| ¥2,127.00 | 0.00 | 0.0% | ¥2,123.00 | ¥2,129.00 | ¥2,118.00 | 3,344 | |
| ¥2,127.00 | -4.00 | -0.2% | ¥2,133.00 | ¥2,133.00 | ¥2,127.00 | 134 | |
| ¥2,131.00 | +1.00 | 0.0% | ¥2,134.00 | ¥2,134.00 | ¥2,130.00 | 997 | |
| ¥2,130.00 | -4.00 | -0.2% | ¥2,136.00 | ¥2,138.00 | ¥2,130.00 | 2,035 | |
| ¥2,134.00 | +3.00 | +0.1% | ¥2,133.00 | ¥2,134.00 | ¥2,127.00 | 2,311 | |
| ¥2,131.00 | +4.00 | +0.2% | ¥2,133.00 | ¥2,133.00 | ¥2,129.00 | 120 | |
| ¥2,127.00 | 0.00 | 0.0% | ¥2,129.00 | ¥2,129.00 | ¥2,127.00 | 366 | |
| ¥2,127.00 | 0.00 | 0.0% | ¥2,128.00 | ¥2,130.00 | ¥2,127.00 | 54 | |
| ¥2,127.00 | +5.00 | +0.2% | ¥2,136.00 | ¥2,136.00 | ¥2,126.00 | 3,232 | |
| ¥2,122.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,122.00 | -1.00 | 0.0% | ¥2,124.00 | ¥2,124.00 | ¥2,122.00 | 10 | |
| ¥2,123.00 | +6.00 | +0.3% | ¥2,125.00 | ¥2,125.00 | ¥2,122.00 | 678 | |
| ¥2,117.00 | -4.00 | -0.2% | ¥2,118.00 | ¥2,118.00 | ¥2,113.00 | 616 | |
| ¥2,121.00 | +4.00 | +0.2% | ¥2,167.00 | ¥2,167.00 | ¥2,112.00 | 888 | |
| ¥2,117.00 | -3.00 | -0.1% | ¥2,120.00 | ¥2,122.00 | ¥2,117.00 | 609 | |
| ¥2,120.00 | +24.00 | +1.1% | ¥2,111.00 | ¥2,120.00 | ¥2,111.00 | 4,011 | |
| ¥2,096.00 | -8.00 | -0.4% | ¥2,110.00 | ¥2,110.00 | ¥2,096.00 | 170 | |
| ¥2,104.00 | -9.00 | -0.4% | ¥2,108.00 | ¥2,108.00 | ¥2,102.00 | 100,019 | |
| ¥2,113.00 | -5.00 | -0.2% | ¥2,112.00 | ¥2,113.00 | ¥2,110.00 | 1,873 | |
| ¥2,118.00 | -5.00 | -0.2% | ¥2,126.00 | ¥2,126.00 | ¥2,118.00 | 4,768 | |
| ¥2,123.00 | +4.00 | +0.2% | ¥2,127.00 | ¥2,127.00 | ¥2,117.00 | 12,929 | |
| ¥2,119.00 | +26.00 | +1.2% | ¥2,105.00 | ¥2,119.00 | ¥2,105.00 | 2,313 | |
| ¥2,093.00 | +3.00 | +0.1% | ¥2,106.00 | ¥2,106.00 | ¥2,093.00 | 7,154 | |
| ¥2,090.00 | +6.00 | +0.3% | ¥2,096.00 | ¥2,096.00 | ¥2,090.00 | 81,378 | |
| ¥2,084.00 | +3.00 | +0.1% | ¥2,084.00 | ¥2,088.00 | ¥2,082.00 | 4,311 | |
| ¥2,081.00 | -2.00 | -0.1% | ¥2,077.00 | ¥2,081.00 | ¥2,076.00 | 6 | |
| ¥2,083.00 | 0.00 | 0.0% | ¥2,086.00 | ¥2,107.00 | ¥2,083.00 | 228,075 | |
| ¥2,083.00 | +1.00 | 0.0% | ¥2,132.00 | ¥2,132.00 | ¥2,082.00 | 25,016 | |
| ¥2,082.00 | -8.00 | -0.4% | ¥2,087.00 | ¥2,087.00 | ¥2,082.00 | 20 | |
| ¥2,090.00 | -25.00 | -1.2% | ¥2,066.00 | ¥2,090.00 | ¥2,066.00 | 2,404 | |
| ¥2,115.00 | -12.00 | -0.6% | ¥2,127.00 | ¥2,127.00 | ¥2,115.00 | 1,830 | |
| ¥2,127.00 | -13.00 | -0.6% | ¥2,123.00 | ¥2,128.00 | ¥2,119.00 | 1,199 | |
| ¥2,140.00 | -29.00 | -1.3% | ¥2,162.00 | ¥2,162.00 | ¥2,140.00 | 75,450 | |
| ¥2,169.00 | -5.00 | -0.2% | ¥2,177.00 | ¥2,177.00 | ¥2,169.00 | 3,072 | |
| ¥2,174.00 | -1.00 | 0.0% | ¥2,174.00 | ¥2,174.00 | ¥2,171.00 | 71 | |
| ¥2,175.00 | -3.00 | -0.1% | ¥2,178.00 | ¥2,179.00 | ¥2,174.00 | 81 | |
| ¥2,178.00 | 0.00 | 0.0% | ¥2,173.00 | ¥2,178.00 | ¥2,173.00 | 23 | |
| ¥2,178.00 | +5.00 | +0.2% | ¥2,178.00 | ¥2,178.00 | ¥2,175.00 | 41 | |
| ¥2,173.00 | 0.00 | 0.0% | ¥2,179.00 | ¥2,179.00 | ¥2,173.00 | 107 | |
| ¥2,173.00 | +7.00 | +0.3% | ¥2,171.00 | ¥2,174.00 | ¥2,169.00 | 210 | |
| ¥2,166.00 | -3.00 | -0.1% | ¥2,164.00 | ¥2,168.00 | ¥2,164.00 | 7,827 | |
| ¥2,169.00 | +1.00 | 0.0% | ¥2,171.00 | ¥2,172.00 | ¥2,169.00 | 16,573 | |
| ¥2,168.00 | -9.00 | -0.4% | ¥2,164.00 | ¥2,168.00 | ¥2,164.00 | 43 | |
| ¥2,177.00 | -3.00 | -0.1% | ¥2,180.00 | ¥2,180.00 | ¥2,177.00 | 8 | |
| ¥2,180.00 | +8.00 | +0.4% | ¥2,178.00 | ¥2,180.00 | ¥2,177.00 | 622 | |
| ¥2,172.00 | -1.00 | 0.0% | ¥2,155.00 | ¥2,175.00 | ¥2,155.00 | 329 | |
| ¥2,173.00 | -1.00 | 0.0% | ¥2,181.00 | ¥2,181.00 | ¥2,173.00 | 92 | |
| ¥2,174.00 | +1.00 | 0.0% | ¥2,175.00 | ¥2,177.00 | ¥2,173.00 | 16,952 | |
| ¥2,173.00 | +13.00 | +0.6% | ¥2,174.00 | ¥2,174.00 | ¥2,170.00 | 111 | |
| ¥2,160.00 | +2.00 | +0.1% | ¥2,157.00 | ¥2,160.00 | ¥2,153.00 | 8,466 | |
| ¥2,158.00 | -33.00 | -1.5% | ¥2,153.00 | ¥2,163.00 | ¥2,153.00 | 28,048 | |
| ¥2,191.00 | +3.00 | +0.1% | ¥2,197.00 | ¥2,197.00 | ¥2,190.00 | 89,700 | |
| ¥2,188.00 | +4.00 | +0.2% | ¥2,209.00 | ¥2,209.00 | ¥2,188.00 | 21,175 | |
| ¥2,184.00 | +16.00 | +0.7% | ¥2,191.00 | ¥2,191.00 | ¥2,181.00 | 263 |
- Ticker
- Tokyo:381A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF US Treasury Bond 3-5 Year (NON HEDGED).