Stock listing
Tokyo:3708 Tokushu Tokai Paper Co., Ltd. (特種東海製紙) 株価
Follow Tokushu Tokai Paper Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3708
¥2,126.00 JPY +10.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,099.00 – ¥2,147.00 JPYNov 4, 2026
- Volume
- 47,000 sharesNov 4, 2026
- Market cap
- ¥81.00B JPYAt the close on Nov 4, 2026 · price × 38.10M shares outstanding
- Traded on an average day
- ¥129.6M JPYMedian day 51,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3708 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,126.00 | +10.00 | +0.5% | ¥2,116.00 | ¥2,147.00 | ¥2,099.00 | 47,000 | |
| ¥2,116.00 | -11.00 | -0.5% | ¥2,127.00 | ¥2,144.00 | ¥2,115.00 | 31,500 | |
| ¥2,127.00 | +33.00 | +1.6% | ¥2,109.00 | ¥2,141.00 | ¥2,106.00 | 33,700 | |
| ¥2,094.00 | +4.00 | +0.2% | ¥2,098.00 | ¥2,104.00 | ¥2,077.00 | 112,000 | |
| ¥2,090.00 | -34.00 | -1.6% | ¥2,144.00 | ¥2,144.00 | ¥2,090.00 | 49,100 | |
| ¥2,124.00 | -19.00 | -0.9% | ¥2,151.00 | ¥2,166.00 | ¥2,110.00 | 41,600 | |
| ¥2,143.00 | -2.00 | -0.1% | ¥2,145.00 | ¥2,163.00 | ¥2,135.00 | 42,600 | |
| ¥2,145.00 | -19.00 | -0.9% | ¥2,169.00 | ¥2,178.00 | ¥2,124.00 | 101,500 | |
| ¥2,164.00 | +10.00 | +0.5% | ¥2,166.00 | ¥2,175.00 | ¥2,150.00 | 44,600 | |
| ¥2,154.00 | +4.00 | +0.2% | ¥2,167.00 | ¥2,167.00 | ¥2,142.00 | 41,200 | |
| ¥2,150.00 | -20.00 | -0.9% | ¥2,170.00 | ¥2,175.00 | ¥2,146.00 | 44,900 | |
| ¥2,170.00 | +4.00 | +0.2% | ¥2,189.00 | ¥2,196.00 | ¥2,159.00 | 49,500 | |
| ¥2,166.00 | -32.00 | -1.5% | ¥2,204.00 | ¥2,214.00 | ¥2,159.00 | 75,500 | |
| ¥2,198.00 | +92.00 | +4.4% | ¥2,119.00 | ¥2,198.00 | ¥2,117.00 | 150,100 | |
| ¥2,106.00 | -26.00 | -1.2% | ¥2,148.00 | ¥2,148.00 | ¥2,100.00 | 32,500 | |
| ¥2,132.00 | +11.00 | +0.5% | ¥2,130.00 | ¥2,148.00 | ¥2,125.00 | 39,900 | |
| ¥2,121.00 | +49.00 | +2.4% | ¥2,078.00 | ¥2,137.00 | ¥2,076.00 | 65,600 | |
| ¥2,072.00 | +7.00 | +0.3% | ¥2,063.00 | ¥2,085.00 | ¥2,030.00 | 70,700 | |
| ¥2,065.00 | -27.00 | -1.3% | ¥2,071.00 | ¥2,087.00 | ¥2,065.00 | 43,900 | |
| ¥2,092.00 | +11.00 | +0.5% | ¥2,099.00 | ¥2,099.00 | ¥2,064.00 | 51,900 | |
| ¥2,081.00 | -12.00 | -0.6% | ¥2,089.00 | ¥2,102.00 | ¥2,071.00 | 58,100 | |
| ¥2,093.00 | -55.00 | -2.6% | ¥2,140.00 | ¥2,140.00 | ¥2,080.00 | 98,300 | |
| ¥2,148.00 | -60.00 | -2.7% | ¥2,195.00 | ¥2,207.00 | ¥2,138.00 | 77,600 | |
| ¥2,208.00 | +33.00 | +1.5% | ¥2,179.00 | ¥2,217.00 | ¥2,161.00 | 87,800 | |
| ¥2,175.00 | -47.00 | -2.1% | ¥2,178.00 | ¥2,178.00 | ¥2,144.00 | 126,600 | |
| ¥2,222.00 | -34.00 | -1.5% | ¥2,269.00 | ¥2,269.00 | ¥2,222.00 | 78,300 | |
| ¥2,256.00 | +29.00 | +1.3% | ¥2,231.00 | ¥2,272.00 | ¥2,227.00 | 70,800 | |
| ¥2,227.00 | +11.00 | +0.5% | ¥2,216.00 | ¥2,229.00 | ¥2,185.00 | 89,200 | |
| ¥2,216.00 | -8.00 | -0.4% | ¥2,217.00 | ¥2,224.00 | ¥2,200.00 | 57,700 | |
| ¥2,224.00 | +31.00 | +1.4% | ¥2,191.00 | ¥2,228.00 | ¥2,183.00 | 54,500 | |
| ¥2,193.00 | +19.00 | +0.9% | ¥2,175.00 | ¥2,195.00 | ¥2,175.00 | 41,800 | |
| ¥2,174.00 | +27.00 | +1.3% | ¥2,150.00 | ¥2,179.00 | ¥2,149.00 | 44,400 | |
| ¥2,147.00 | +12.00 | +0.6% | ¥2,152.00 | ¥2,160.00 | ¥2,127.00 | 35,400 | |
| ¥2,135.00 | +8.00 | +0.4% | ¥2,098.00 | ¥2,151.00 | ¥2,097.00 | 61,900 | |
| ¥2,127.00 | +16.00 | +0.8% | ¥2,105.00 | ¥2,127.00 | ¥2,092.00 | 51,700 | |
| ¥2,111.00 | -11.00 | -0.5% | ¥2,111.00 | ¥2,125.00 | ¥2,097.00 | 48,300 | |
| ¥2,122.00 | -22.00 | -1.0% | ¥2,136.00 | ¥2,136.00 | ¥2,121.00 | 51,200 | |
| ¥2,144.00 | +1.00 | 0.0% | ¥2,142.00 | ¥2,162.00 | ¥2,137.00 | 40,000 | |
| ¥2,143.00 | +12.00 | +0.6% | ¥2,127.00 | ¥2,151.00 | ¥2,122.00 | 47,900 | |
| ¥2,131.00 | -21.00 | -1.0% | ¥2,145.00 | ¥2,156.00 | ¥2,125.00 | 67,700 | |
| ¥2,152.00 | -27.00 | -1.2% | ¥2,156.00 | ¥2,171.00 | ¥2,130.00 | 70,500 | |
| ¥2,179.00 | -21.00 | -1.0% | ¥2,196.00 | ¥2,212.00 | ¥2,165.00 | 96,200 | |
| ¥2,200.00 | +9.00 | +0.4% | ¥2,180.00 | ¥2,223.00 | ¥2,178.00 | 64,500 | |
| ¥2,191.00 | +4.00 | +0.2% | ¥2,194.00 | ¥2,195.00 | ¥2,176.00 | 45,300 | |
| ¥2,187.00 | +12.00 | +0.6% | ¥2,181.00 | ¥2,193.00 | ¥2,168.00 | 27,900 | |
| ¥2,175.00 | +14.00 | +0.6% | ¥2,171.00 | ¥2,190.00 | ¥2,165.00 | 34,800 | |
| ¥2,161.00 | -9.00 | -0.4% | ¥2,170.00 | ¥2,199.00 | ¥2,152.00 | 27,300 | |
| ¥2,170.00 | -4.00 | -0.2% | ¥2,194.00 | ¥2,194.00 | ¥2,153.00 | 44,100 | |
| ¥2,174.00 | +28.00 | +1.3% | ¥2,146.00 | ¥2,195.00 | ¥2,143.00 | 55,100 | |
| ¥2,146.00 | +31.00 | +1.5% | ¥2,115.00 | ¥2,148.00 | ¥2,105.00 | 51,000 | |
| ¥2,115.00 | -30.00 | -1.4% | ¥2,150.00 | ¥2,150.00 | ¥2,110.00 | 48,900 | |
| ¥2,145.00 | +33.00 | +1.6% | ¥2,110.00 | ¥2,146.00 | ¥2,094.00 | 49,900 | |
| ¥2,112.00 | -29.00 | -1.4% | ¥2,135.00 | ¥2,136.00 | ¥2,112.00 | 43,500 | |
| ¥2,141.00 | +53.00 | +2.5% | ¥2,088.00 | ¥2,141.00 | ¥2,080.00 | 54,400 | |
| ¥2,088.00 | -4.00 | -0.2% | ¥2,084.00 | ¥2,112.00 | ¥2,072.00 | 55,800 | |
| ¥2,092.00 | -62.00 | -2.9% | ¥2,171.00 | ¥2,172.00 | ¥2,082.00 | 77,100 | |
| ¥2,154.00 | +104.00 | +5.1% | ¥2,080.00 | ¥2,200.00 | ¥2,065.00 | 122,200 | |
| ¥2,050.00 | +1.00 | 0.0% | ¥2,047.00 | ¥2,065.00 | ¥2,041.00 | 69,500 | |
| ¥2,049.00 | +14.00 | +0.7% | ¥2,058.00 | ¥2,070.00 | ¥2,029.00 | 67,100 | |
| ¥2,035.00 | +1.00 | 0.0% | ¥2,037.00 | ¥2,056.00 | ¥2,030.00 | 51,700 | |
| ¥2,034.00 | -23.00 | -1.1% | ¥2,040.00 | ¥2,042.00 | ¥2,013.00 | 72,900 |
- Ticker
- Tokyo:3708
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
Notice Regarding Repurchase of Shares through Off-Auction Own Share Repurchase Trading (ToSTNeT-3), Completion of Repurchase of Shares, and Cancellati
Latest deck · Aug 7, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 12 slides
Latest news
Notice Regarding Repurchase of Shares through Off-Auction Own Share Repurchase Trading (ToSTNeT-3), Completion of Repurchase of Shares, and Cancellati
Aug 9, 2026
Closed ¥2,154.00 (+5.1%) on Aug 10, 2026
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026 (unaudited)
Aug 7, 2026
Closed ¥2,050.00 (0.0%) on Aug 7, 2026
Notice of Completion of Disposal of Treasury Shares as Restricted Stock Compensation
Jul 24, 2026
Closed ¥2,126.00 (-1.0%) on Jul 24, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥1,856.00 (+2.4%) on Jun 26, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 12 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 41 slides · May 20, 2026
Q3 FY2026.3 Earnings Presentation
Earnings · 7 slides · Feb 10, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 23 slides · Nov 26, 2025
Tokushu Tokai Paper Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 8 in all · newest Aug 10, 2026 · oldest 2020
- Decks
- 36 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Tokushu Tokai Paper Co., Ltd.