Stock listing
Tokyo:364A NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund (NEXT FUNDS S&P 500 配当貴族指数連動型上場投信) 株価
Follow NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:364A
¥2,693.00 JPY +42.00 (+1.6%)
Close on Nov 12, 2026 · Price from Kabutan
- Day range
- ¥2,667.00 – ¥2,697.00 JPYNov 12, 2026
- Volume
- 83,204 sharesNov 12, 2026
- Market cap
- ¥1.37B JPYAt the close on Nov 12, 2026 · price × 510,000 shares outstanding
- Traded on an average day
- ¥32.65M JPYMedian day 6,472 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:364A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,693.00 | +42.00 | +1.6% | ¥2,685.00 | ¥2,697.00 | ¥2,667.00 | 83,204 | |
| ¥2,651.00 | 0.00 | 0.0% | ¥2,652.00 | ¥2,657.00 | ¥2,645.00 | 22,540 | |
| ¥2,651.00 | +25.00 | +1.0% | ¥2,658.00 | ¥2,658.00 | ¥2,638.00 | 23,081 | |
| ¥2,626.00 | +7.00 | +0.3% | ¥2,619.00 | ¥2,628.00 | ¥2,614.00 | 68,530 | |
| ¥2,619.00 | -79.00 | -2.9% | ¥2,606.00 | ¥2,626.00 | ¥2,606.00 | 17,715 | |
| ¥2,698.00 | +104.00 | +4.0% | ¥2,682.00 | ¥2,698.00 | ¥2,679.00 | 33,649 | |
| ¥2,594.00 | +19.00 | +0.7% | ¥2,599.00 | ¥2,606.00 | ¥2,583.00 | 16,807 | |
| ¥2,575.00 | +7.00 | +0.3% | ¥2,577.00 | ¥2,580.00 | ¥2,575.00 | 4,821 | |
| ¥2,568.00 | +21.00 | +0.8% | ¥2,556.00 | ¥2,577.00 | ¥2,556.00 | 113,796 | |
| ¥2,547.00 | +20.00 | +0.8% | ¥2,539.00 | ¥2,548.00 | ¥2,539.00 | 10,420 | |
| ¥2,527.00 | -18.00 | -0.7% | ¥2,536.00 | ¥2,536.00 | ¥2,522.00 | 8,971 | |
| ¥2,545.00 | +16.00 | +0.6% | ¥2,528.00 | ¥2,545.00 | ¥2,526.00 | 13,309 | |
| ¥2,529.00 | -12.00 | -0.5% | ¥2,526.00 | ¥2,534.00 | ¥2,521.00 | 20,843 | |
| ¥2,541.00 | +46.00 | +1.8% | ¥2,537.00 | ¥2,548.00 | ¥2,535.00 | 35,697 | |
| ¥2,495.00 | -12.00 | -0.5% | ¥2,510.00 | ¥2,510.00 | ¥2,495.00 | 9,738 | |
| ¥2,507.00 | +18.00 | +0.7% | ¥2,505.00 | ¥2,511.00 | ¥2,505.00 | 1,119 | |
| ¥2,489.00 | -1.00 | 0.0% | ¥2,496.00 | ¥2,496.00 | ¥2,485.00 | 586 | |
| ¥2,490.00 | +13.00 | +0.5% | ¥2,490.00 | ¥2,500.00 | ¥2,487.00 | 7,944 | |
| ¥2,477.00 | -23.00 | -0.9% | ¥2,484.00 | ¥2,489.00 | ¥2,477.00 | 21,006 | |
| ¥2,500.00 | +64.00 | +2.6% | ¥2,441.00 | ¥2,500.00 | ¥2,441.00 | 19,176 | |
| ¥2,436.00 | -1.00 | 0.0% | ¥2,442.00 | ¥2,442.00 | ¥2,431.00 | 4,679 | |
| ¥2,437.00 | +35.00 | +1.5% | ¥2,429.00 | ¥2,444.00 | ¥2,428.00 | 7,611 | |
| ¥2,402.00 | +34.00 | +1.4% | ¥2,404.00 | ¥2,412.00 | ¥2,401.00 | 8,550 | |
| ¥2,368.00 | -27.00 | -1.1% | ¥2,370.00 | ¥2,371.00 | ¥2,362.00 | 6,653 | |
| ¥2,395.00 | +33.00 | +1.4% | ¥2,386.00 | ¥2,399.00 | ¥2,386.00 | 2,074 | |
| ¥2,362.00 | 0.00 | 0.0% | ¥2,373.00 | ¥2,386.00 | ¥2,362.00 | 1,251 | |
| ¥2,362.00 | -5.00 | -0.2% | ¥2,372.00 | ¥2,372.00 | ¥2,358.00 | 2,247 | |
| ¥2,367.00 | +7.00 | +0.3% | ¥2,372.00 | ¥2,372.00 | ¥2,361.00 | 397 | |
| ¥2,360.00 | -12.00 | -0.5% | ¥2,360.00 | ¥2,367.00 | ¥2,356.00 | 17,432 | |
| ¥2,372.00 | -12.00 | -0.5% | ¥2,384.00 | ¥2,384.00 | ¥2,368.00 | 3,844 | |
| ¥2,384.00 | -14.00 | -0.6% | ¥2,395.00 | ¥2,395.00 | ¥2,380.00 | 1,181 | |
| ¥2,398.00 | +10.00 | +0.4% | ¥2,388.00 | ¥2,398.00 | ¥2,381.00 | 17,743 | |
| ¥2,388.00 | -18.00 | -0.7% | ¥2,402.00 | ¥2,402.00 | ¥2,386.00 | 7,675 | |
| ¥2,406.00 | -13.00 | -0.5% | ¥2,420.00 | ¥2,420.00 | ¥2,402.00 | 2,806 | |
| ¥2,419.00 | +19.00 | +0.8% | ¥2,400.00 | ¥2,425.00 | ¥2,377.00 | 3,937 | |
| ¥2,400.00 | -6.00 | -0.2% | ¥2,418.00 | ¥2,418.00 | ¥2,400.00 | 1,771 | |
| ¥2,406.00 | +7.00 | +0.3% | ¥2,410.00 | ¥2,413.00 | ¥2,400.00 | 17,850 | |
| ¥2,399.00 | +9.00 | +0.4% | ¥2,399.00 | ¥2,403.00 | ¥2,394.00 | 2,592 | |
| ¥2,390.00 | +8.00 | +0.3% | ¥2,383.00 | ¥2,391.00 | ¥2,373.00 | 3,389 | |
| ¥2,382.00 | -16.00 | -0.7% | ¥2,380.00 | ¥2,388.00 | ¥2,378.00 | 18,280 | |
| ¥2,398.00 | +7.00 | +0.3% | ¥2,382.00 | ¥2,398.00 | ¥2,382.00 | 5,407 | |
| ¥2,391.00 | -29.00 | -1.2% | ¥2,402.00 | ¥2,407.00 | ¥2,391.00 | 2,722 | |
| ¥2,420.00 | -33.00 | -1.3% | ¥2,447.00 | ¥2,447.00 | ¥2,401.00 | 5,750 | |
| ¥2,453.00 | -36.00 | -1.4% | ¥2,489.00 | ¥2,489.00 | ¥2,453.00 | 4,975 | |
| ¥2,489.00 | -24.00 | -1.0% | ¥2,503.00 | ¥2,503.00 | ¥2,480.00 | 7,473 | |
| ¥2,513.00 | -28.00 | -1.1% | ¥2,558.00 | ¥2,558.00 | ¥2,513.00 | 4,347 | |
| ¥2,541.00 | -15.00 | -0.6% | ¥2,571.00 | ¥2,571.00 | ¥2,540.00 | 5,065 | |
| ¥2,556.00 | -14.00 | -0.5% | ¥2,570.00 | ¥2,570.00 | ¥2,555.00 | 9,451 | |
| ¥2,570.00 | -2.00 | -0.1% | ¥2,570.00 | ¥2,575.00 | ¥2,567.00 | 1,204 | |
| ¥2,572.00 | -14.00 | -0.5% | ¥2,583.00 | ¥2,583.00 | ¥2,564.00 | 6,962 | |
| ¥2,586.00 | +9.00 | +0.3% | ¥2,583.00 | ¥2,588.00 | ¥2,581.00 | 1,931 | |
| ¥2,577.00 | -22.00 | -0.8% | ¥2,590.00 | ¥2,606.00 | ¥2,570.00 | 2,342 | |
| ¥2,599.00 | +11.00 | +0.4% | ¥2,585.00 | ¥2,600.00 | ¥2,585.00 | 4,151 | |
| ¥2,588.00 | +33.00 | +1.3% | ¥2,557.00 | ¥2,588.00 | ¥2,557.00 | 4,707 | |
| ¥2,555.00 | -18.00 | -0.7% | ¥2,565.00 | ¥2,570.00 | ¥2,555.00 | 1,687 | |
| ¥2,573.00 | +17.00 | +0.7% | ¥2,572.00 | ¥2,574.00 | ¥2,564.00 | 2,524 | |
| ¥2,556.00 | +1.00 | 0.0% | ¥2,562.00 | ¥2,565.00 | ¥2,556.00 | 3,047 | |
| ¥2,555.00 | -12.00 | -0.5% | ¥2,570.00 | ¥2,570.00 | ¥2,549.00 | 10,735 | |
| ¥2,567.00 | -7.00 | -0.3% | ¥2,573.00 | ¥2,573.00 | ¥2,565.00 | 16,104 | |
| ¥2,574.00 | +9.00 | +0.4% | ¥2,579.00 | ¥2,583.00 | ¥2,574.00 | 18,899 | |
| ¥2,565.00 | -8.00 | -0.3% | ¥2,570.00 | ¥2,570.00 | ¥2,565.00 | 6,290 | |
| ¥2,573.00 | +19.00 | +0.7% | ¥2,569.00 | ¥2,573.00 | ¥2,567.00 | 1,626 |
- Ticker
- Tokyo:364A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund.