Stock listing
Tokyo:3636 Mitsubishi Research Institute (三菱総合研究所) 株価
Follow Mitsubishi Research Institute into a list and get an email when it puts out news.
Share price · TSE:3636
¥5,100.00 JPY -110.00 (-2.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥5,080.00 – ¥5,260.00 JPYNov 4, 2026
- Volume
- 48,900 sharesNov 4, 2026
- Market cap
- ¥81.82B JPYAt the close on Nov 4, 2026 · price × 16.04M shares outstanding
- Traded on an average day
- ¥219.8M JPYMedian day 41,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3636 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,100.00 | -110.00 | -2.1% | ¥5,250.00 | ¥5,260.00 | ¥5,080.00 | 48,900 | |
| ¥5,210.00 | -120.00 | -2.3% | ¥5,290.00 | ¥5,320.00 | ¥5,170.00 | 38,200 | |
| ¥5,330.00 | +30.00 | +0.6% | ¥5,350.00 | ¥5,370.00 | ¥5,240.00 | 41,500 | |
| ¥5,300.00 | -130.00 | -2.4% | ¥5,380.00 | ¥5,400.00 | ¥5,210.00 | 137,000 | |
| ¥5,430.00 | +10.00 | +0.2% | ¥5,400.00 | ¥5,520.00 | ¥5,370.00 | 52,500 | |
| ¥5,420.00 | -90.00 | -1.6% | ¥5,440.00 | ¥5,530.00 | ¥5,390.00 | 42,700 | |
| ¥5,510.00 | +40.00 | +0.7% | ¥5,480.00 | ¥5,540.00 | ¥5,460.00 | 65,900 | |
| ¥5,470.00 | +50.00 | +0.9% | ¥5,460.00 | ¥5,480.00 | ¥5,340.00 | 51,000 | |
| ¥5,420.00 | +140.00 | +2.7% | ¥5,320.00 | ¥5,480.00 | ¥5,250.00 | 59,500 | |
| ¥5,280.00 | +30.00 | +0.6% | ¥5,300.00 | ¥5,300.00 | ¥5,230.00 | 33,700 | |
| ¥5,250.00 | -20.00 | -0.4% | ¥5,270.00 | ¥5,280.00 | ¥5,230.00 | 27,900 | |
| ¥5,270.00 | +30.00 | +0.6% | ¥5,240.00 | ¥5,320.00 | ¥5,200.00 | 47,800 | |
| ¥5,240.00 | +60.00 | +1.2% | ¥5,220.00 | ¥5,290.00 | ¥5,220.00 | 38,100 | |
| ¥5,180.00 | +80.00 | +1.6% | ¥5,030.00 | ¥5,180.00 | ¥5,030.00 | 57,300 | |
| ¥5,100.00 | +20.00 | +0.4% | ¥5,080.00 | ¥5,130.00 | ¥5,050.00 | 27,700 | |
| ¥5,080.00 | +70.00 | +1.4% | ¥5,080.00 | ¥5,080.00 | ¥4,975.00 | 36,200 | |
| ¥5,010.00 | +170.00 | +3.5% | ¥4,860.00 | ¥5,010.00 | ¥4,805.00 | 92,200 | |
| ¥4,840.00 | +70.00 | +1.5% | ¥4,775.00 | ¥4,840.00 | ¥4,730.00 | 52,400 | |
| ¥4,770.00 | -40.00 | -0.8% | ¥4,785.00 | ¥4,840.00 | ¥4,765.00 | 28,000 | |
| ¥4,810.00 | +10.00 | +0.2% | ¥4,800.00 | ¥4,855.00 | ¥4,795.00 | 30,100 | |
| ¥4,800.00 | -45.00 | -0.9% | ¥4,850.00 | ¥4,850.00 | ¥4,780.00 | 32,400 | |
| ¥4,845.00 | +5.00 | +0.1% | ¥4,870.00 | ¥4,870.00 | ¥4,820.00 | 26,500 | |
| ¥4,840.00 | +10.00 | +0.2% | ¥4,830.00 | ¥4,865.00 | ¥4,795.00 | 31,600 | |
| ¥4,830.00 | -20.00 | -0.4% | ¥4,860.00 | ¥4,860.00 | ¥4,795.00 | 35,100 | |
| ¥4,850.00 | -110.00 | -2.2% | ¥4,875.00 | ¥4,910.00 | ¥4,840.00 | 38,100 | |
| ¥4,960.00 | -5.00 | -0.1% | ¥4,975.00 | ¥4,995.00 | ¥4,950.00 | 26,500 | |
| ¥4,965.00 | +35.00 | +0.7% | ¥4,910.00 | ¥4,970.00 | ¥4,860.00 | 41,400 | |
| ¥4,930.00 | 0.00 | 0.0% | ¥4,900.00 | ¥4,955.00 | ¥4,855.00 | 42,400 | |
| ¥4,930.00 | -60.00 | -1.2% | ¥4,990.00 | ¥4,990.00 | ¥4,930.00 | 38,700 | |
| ¥4,990.00 | +15.00 | +0.3% | ¥4,975.00 | ¥5,050.00 | ¥4,975.00 | 21,400 | |
| ¥4,975.00 | +35.00 | +0.7% | ¥4,905.00 | ¥5,010.00 | ¥4,875.00 | 44,200 | |
| ¥4,940.00 | +10.00 | +0.2% | ¥4,910.00 | ¥4,970.00 | ¥4,895.00 | 27,700 | |
| ¥4,930.00 | +145.00 | +3.0% | ¥4,830.00 | ¥4,930.00 | ¥4,830.00 | 44,800 | |
| ¥4,785.00 | +20.00 | +0.4% | ¥4,695.00 | ¥4,810.00 | ¥4,695.00 | 61,000 | |
| ¥4,765.00 | -15.00 | -0.3% | ¥4,750.00 | ¥4,780.00 | ¥4,740.00 | 34,400 | |
| ¥4,780.00 | -60.00 | -1.2% | ¥4,805.00 | ¥4,815.00 | ¥4,755.00 | 49,400 | |
| ¥4,840.00 | -120.00 | -2.4% | ¥4,910.00 | ¥4,935.00 | ¥4,840.00 | 23,100 | |
| ¥4,960.00 | -90.00 | -1.8% | ¥4,990.00 | ¥5,010.00 | ¥4,945.00 | 31,300 | |
| ¥5,050.00 | +30.00 | +0.6% | ¥5,000.00 | ¥5,080.00 | ¥5,000.00 | 33,200 | |
| ¥5,020.00 | -70.00 | -1.4% | ¥5,040.00 | ¥5,080.00 | ¥5,000.00 | 33,400 | |
| ¥5,090.00 | -130.00 | -2.5% | ¥5,160.00 | ¥5,190.00 | ¥5,090.00 | 28,200 | |
| ¥5,220.00 | +60.00 | +1.2% | ¥5,170.00 | ¥5,270.00 | ¥5,170.00 | 39,200 | |
| ¥5,160.00 | +10.00 | +0.2% | ¥5,150.00 | ¥5,220.00 | ¥5,120.00 | 53,100 | |
| ¥5,150.00 | +155.00 | +3.1% | ¥5,050.00 | ¥5,150.00 | ¥5,010.00 | 55,600 | |
| ¥4,995.00 | -35.00 | -0.7% | ¥5,030.00 | ¥5,060.00 | ¥4,990.00 | 20,900 | |
| ¥5,030.00 | +10.00 | +0.2% | ¥5,030.00 | ¥5,100.00 | ¥5,030.00 | 38,100 | |
| ¥5,020.00 | +10.00 | +0.2% | ¥5,050.00 | ¥5,050.00 | ¥4,980.00 | 32,700 | |
| ¥5,010.00 | 0.00 | 0.0% | ¥5,040.00 | ¥5,110.00 | ¥5,000.00 | 52,400 | |
| ¥5,010.00 | +35.00 | +0.7% | ¥4,955.00 | ¥5,020.00 | ¥4,895.00 | 51,500 | |
| ¥4,975.00 | +90.00 | +1.8% | ¥4,935.00 | ¥4,995.00 | ¥4,895.00 | 47,900 | |
| ¥4,885.00 | +10.00 | +0.2% | ¥4,895.00 | ¥4,930.00 | ¥4,835.00 | 46,900 | |
| ¥4,875.00 | +30.00 | +0.6% | ¥4,805.00 | ¥4,900.00 | ¥4,805.00 | 35,900 | |
| ¥4,845.00 | -40.00 | -0.8% | ¥4,850.00 | ¥4,895.00 | ¥4,815.00 | 46,500 | |
| ¥4,885.00 | +65.00 | +1.3% | ¥4,800.00 | ¥4,905.00 | ¥4,800.00 | 39,600 | |
| ¥4,820.00 | +40.00 | +0.8% | ¥4,765.00 | ¥4,825.00 | ¥4,745.00 | 45,900 | |
| ¥4,780.00 | +45.00 | +1.0% | ¥4,735.00 | ¥4,790.00 | ¥4,730.00 | 56,200 | |
| ¥4,735.00 | +100.00 | +2.2% | ¥4,690.00 | ¥4,750.00 | ¥4,645.00 | 52,000 | |
| ¥4,635.00 | +45.00 | +1.0% | ¥4,590.00 | ¥4,650.00 | ¥4,580.00 | 42,700 | |
| ¥4,590.00 | +40.00 | +0.9% | ¥4,550.00 | ¥4,605.00 | ¥4,550.00 | 41,700 | |
| ¥4,550.00 | -50.00 | -1.1% | ¥4,610.00 | ¥4,620.00 | ¥4,550.00 | 52,300 | |
| ¥4,600.00 | -65.00 | -1.4% | ¥4,675.00 | ¥4,695.00 | ¥4,575.00 | 69,600 |
- Ticker
- Tokyo:3636
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
[Summary] Consolidated Financial Results for the Fiscal Year Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · Jul 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
Notice Regarding Changes in Representative Directors
Sep 29, 2026
Closed ¥4,830.00 (-0.4%) on Sep 30, 2026
[Summary] Consolidated Financial Results for the Nine Months Ended June 30, 2026(Under Japanese GAAP)
Jul 29, 2026
Closed ¥4,825.00 (-4.1%) on Jul 30, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
Q1 FY2026 Earnings Presentation
Earnings · 31 slides · Feb 5, 2026
Investor Presentation (2026)
Investor deck · 26 slides · 2026
Mitsubishi Research Institute on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 47 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about Mitsubishi Research Institute.