Stock listing
Tokyo:356A Global X S&P 500 Cash Flow Top 100 ETF (グローバルX S&P500 キャッシュフロー・トップ100 ETF) 株価
Follow Global X S&P 500 Cash Flow Top 100 ETF into a list and get an email when it puts out news.
Share price · TSE:356A
¥1,546.00 JPY -64.00 (-4.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,532.00 – ¥1,551.00 JPYNov 6, 2026
- Volume
- 5,795 sharesNov 6, 2026
- Market cap
- ¥82.63B JPYAt the close on Nov 6, 2026 · price × 53.45M shares outstanding
- Traded on an average day
- ¥53.34M JPYMedian day 2,791 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:356A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,546.00 | -64.00 | -4.0% | ¥1,532.00 | ¥1,551.00 | ¥1,532.00 | 5,795 | |
| ¥1,610.00 | +32.00 | +2.0% | ¥1,604.00 | ¥1,616.00 | ¥1,604.00 | 114,559 | |
| ¥1,578.00 | -8.00 | -0.5% | ¥1,601.00 | ¥1,601.00 | ¥1,555.00 | 106,703 | |
| ¥1,586.00 | -7.00 | -0.4% | ¥1,590.00 | ¥1,590.00 | ¥1,580.00 | 7,938 | |
| ¥1,593.00 | +5.00 | +0.3% | ¥1,600.00 | ¥1,600.00 | ¥1,585.00 | 1,845 | |
| ¥1,588.00 | -1.00 | -0.1% | ¥1,578.00 | ¥1,589.00 | ¥1,578.00 | 7,526 | |
| ¥1,589.00 | -1.00 | -0.1% | ¥1,589.00 | ¥1,590.00 | ¥1,587.00 | 1,029 | |
| ¥1,590.00 | +13.00 | +0.8% | ¥1,586.00 | ¥1,590.00 | ¥1,584.00 | 789 | |
| ¥1,577.00 | -6.00 | -0.4% | ¥1,587.00 | ¥1,587.00 | ¥1,571.00 | 2,813 | |
| ¥1,583.00 | 0.00 | 0.0% | ¥1,583.00 | ¥1,583.00 | ¥1,574.00 | 569 | |
| ¥1,583.00 | -19.00 | -1.2% | ¥1,602.00 | ¥1,602.00 | ¥1,583.00 | 3,107 | |
| ¥1,602.00 | +8.00 | +0.5% | ¥1,580.00 | ¥1,605.00 | ¥1,580.00 | 2,177 | |
| ¥1,594.00 | -5.00 | -0.3% | ¥1,595.00 | ¥1,599.00 | ¥1,593.00 | 614 | |
| ¥1,599.00 | -10.00 | -0.6% | ¥1,609.00 | ¥1,609.00 | ¥1,591.00 | 2,911 | |
| ¥1,609.00 | +11.00 | +0.7% | ¥1,598.00 | ¥1,610.00 | ¥1,598.00 | 686 | |
| ¥1,598.00 | -18.00 | -1.1% | ¥1,603.00 | ¥1,603.00 | ¥1,591.00 | 2,577 | |
| ¥1,616.00 | -4.00 | -0.2% | ¥1,614.00 | ¥1,616.00 | ¥1,613.00 | 193 | |
| ¥1,620.00 | +13.00 | +0.8% | ¥1,621.00 | ¥1,623.00 | ¥1,616.00 | 544,710 | |
| ¥1,607.00 | +7.00 | +0.4% | ¥1,599.00 | ¥1,607.00 | ¥1,597.00 | 409 | |
| ¥1,600.00 | -14.00 | -0.9% | ¥1,606.00 | ¥1,606.00 | ¥1,595.00 | 2,791 | |
| ¥1,614.00 | +3.00 | +0.2% | ¥1,611.00 | ¥1,615.00 | ¥1,610.00 | 4,556 | |
| ¥1,611.00 | +30.00 | +1.9% | ¥1,583.00 | ¥1,611.00 | ¥1,583.00 | 4,229 | |
| ¥1,581.00 | +8.00 | +0.5% | ¥1,589.00 | ¥1,589.00 | ¥1,581.00 | 566 | |
| ¥1,573.00 | -12.00 | -0.8% | ¥1,584.00 | ¥1,584.00 | ¥1,573.00 | 2,193 | |
| ¥1,585.00 | +21.00 | +1.3% | ¥1,576.00 | ¥1,585.00 | ¥1,571.00 | 3,310 | |
| ¥1,564.00 | -4.00 | -0.3% | ¥1,581.00 | ¥1,581.00 | ¥1,562.00 | 1,389 | |
| ¥1,568.00 | -6.00 | -0.4% | ¥1,575.00 | ¥1,575.00 | ¥1,564.00 | 969 | |
| ¥1,574.00 | -6.00 | -0.4% | ¥1,594.00 | ¥1,594.00 | ¥1,573.00 | 1,245 | |
| ¥1,580.00 | -6.00 | -0.4% | ¥1,598.00 | ¥1,598.00 | ¥1,579.00 | 1,651 | |
| ¥1,586.00 | +31.00 | +2.0% | ¥1,580.00 | ¥1,586.00 | ¥1,569.00 | 24,454 | |
| ¥1,555.00 | +5.00 | +0.3% | ¥1,535.00 | ¥1,555.00 | ¥1,535.00 | 16,248 | |
| ¥1,550.00 | +23.00 | +1.5% | ¥1,567.00 | ¥1,567.00 | ¥1,531.00 | 626 | |
| ¥1,527.00 | +1.00 | +0.1% | ¥1,530.00 | ¥1,533.00 | ¥1,527.00 | 1,334 | |
| ¥1,526.00 | +21.00 | +1.4% | ¥1,524.00 | ¥1,529.00 | ¥1,523.00 | 1,413 | |
| ¥1,505.00 | +1.00 | +0.1% | ¥1,493.00 | ¥1,509.00 | ¥1,493.00 | 42,633 | |
| ¥1,504.00 | -4.00 | -0.3% | ¥1,506.00 | ¥1,509.00 | ¥1,503.00 | 4,602 | |
| ¥1,508.00 | +2.00 | +0.1% | ¥1,506.00 | ¥1,508.00 | ¥1,500.00 | 387,322 | |
| ¥1,506.00 | -8.00 | -0.5% | ¥1,514.00 | ¥1,514.00 | ¥1,503.00 | 775 | |
| ¥1,514.00 | -28.00 | -1.8% | ¥1,535.00 | ¥1,535.00 | ¥1,513.00 | 1,344 | |
| ¥1,542.00 | -20.00 | -1.3% | ¥1,561.00 | ¥1,561.00 | ¥1,542.00 | 8,997 | |
| ¥1,562.00 | +7.00 | +0.5% | ¥1,555.00 | ¥1,564.00 | ¥1,552.00 | 3,617 | |
| ¥1,555.00 | -25.00 | -1.6% | ¥1,572.00 | ¥1,574.00 | ¥1,555.00 | 3,147 | |
| ¥1,580.00 | -16.00 | -1.0% | ¥1,597.00 | ¥1,597.00 | ¥1,578.00 | 2,846 | |
| ¥1,596.00 | 0.00 | 0.0% | ¥1,596.00 | ¥1,596.00 | ¥1,593.00 | 962 | |
| ¥1,596.00 | -6.00 | -0.4% | ¥1,602.00 | ¥1,602.00 | ¥1,591.00 | 2,403 | |
| ¥1,602.00 | +18.00 | +1.1% | ¥1,595.00 | ¥1,604.00 | ¥1,595.00 | 14,473 | |
| ¥1,584.00 | +4.00 | +0.3% | ¥1,590.00 | ¥1,592.00 | ¥1,584.00 | 70,257 | |
| ¥1,580.00 | -2.00 | -0.1% | ¥1,589.00 | ¥1,589.00 | ¥1,577.00 | 398 | |
| ¥1,582.00 | +12.00 | +0.8% | ¥1,591.00 | ¥1,591.00 | ¥1,577.00 | 977 | |
| ¥1,570.00 | +9.00 | +0.6% | ¥1,564.00 | ¥1,573.00 | ¥1,564.00 | 26,752 | |
| ¥1,561.00 | -5.00 | -0.3% | ¥1,563.00 | ¥1,565.00 | ¥1,560.00 | 591,203 | |
| ¥1,566.00 | 0.00 | 0.0% | ¥1,579.00 | ¥1,579.00 | ¥1,564.00 | 335 | |
| ¥1,566.00 | -1.00 | -0.1% | ¥1,571.00 | ¥1,572.00 | ¥1,565.00 | 11,347 | |
| ¥1,567.00 | -12.00 | -0.8% | ¥1,583.00 | ¥1,583.00 | ¥1,564.00 | 3,135 | |
| ¥1,579.00 | -14.00 | -0.9% | ¥1,596.00 | ¥1,596.00 | ¥1,577.00 | 2,926 | |
| ¥1,593.00 | +9.00 | +0.6% | ¥1,597.00 | ¥1,598.00 | ¥1,593.00 | 1,047 | |
| ¥1,584.00 | +7.00 | +0.4% | ¥1,584.00 | ¥1,585.00 | ¥1,578.00 | 7,005 | |
| ¥1,577.00 | 0.00 | 0.0% | ¥1,582.00 | ¥1,583.00 | ¥1,577.00 | 1,737 | |
| ¥1,577.00 | +9.00 | +0.6% | ¥1,564.00 | ¥1,577.00 | ¥1,564.00 | 4,829 | |
| ¥1,568.00 | +3.00 | +0.2% | ¥1,568.00 | ¥1,569.00 | ¥1,566.00 | 1,328 | |
| ¥1,565.00 | -3.00 | -0.2% | ¥1,566.00 | ¥1,566.00 | ¥1,561.00 | 366 |
- Ticker
- Tokyo:356A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Global X S&P 500 Cash Flow Top 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X S&P 500 Cash Flow Top 100 ETF.