Stock listing
Tokyo:354A iFreeETF Bloomberg Japan High Dividend 50 Index (iFreeETF ブルームバーグ日本株高配当50指数) 株価
Follow iFreeETF Bloomberg Japan High Dividend 50 Index into a list and get an email when it puts out news.
Share price · TSE:354A
¥3,395.00 JPY +128.00 (+3.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,320.00 – ¥3,395.00 JPYNov 5, 2026
- Volume
- 135,738 sharesNov 5, 2026
- Market cap
- ¥80.64B JPYAt the close on Nov 5, 2026 · price × 23.75M shares outstanding
- Traded on an average day
- ¥192.1M JPYMedian day 38,656 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:354A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,395.00 | +128.00 | +3.9% | ¥3,320.00 | ¥3,395.00 | ¥3,320.00 | 135,738 | |
| ¥3,267.00 | -9.00 | -0.3% | ¥3,299.00 | ¥3,300.00 | ¥3,214.00 | 125,405 | |
| ¥3,276.00 | +6.00 | +0.2% | ¥3,286.00 | ¥3,286.00 | ¥3,262.00 | 21,241 | |
| ¥3,270.00 | +11.00 | +0.3% | ¥3,259.00 | ¥3,288.00 | ¥3,252.00 | 115,521 | |
| ¥3,259.00 | +9.00 | +0.3% | ¥3,269.00 | ¥3,269.00 | ¥3,228.00 | 27,958 | |
| ¥3,250.00 | -34.00 | -1.0% | ¥3,310.00 | ¥3,310.00 | ¥3,239.00 | 117,899 | |
| ¥3,284.00 | -14.00 | -0.4% | ¥3,303.00 | ¥3,303.00 | ¥3,269.00 | 41,609 | |
| ¥3,298.00 | +18.00 | +0.5% | ¥3,285.00 | ¥3,302.00 | ¥3,272.00 | 22,958 | |
| ¥3,280.00 | +10.00 | +0.3% | ¥3,270.00 | ¥3,283.00 | ¥3,250.00 | 118,419 | |
| ¥3,270.00 | -13.00 | -0.4% | ¥3,285.00 | ¥3,300.00 | ¥3,270.00 | 8,718 | |
| ¥3,283.00 | +10.00 | +0.3% | ¥3,290.00 | ¥3,295.00 | ¥3,270.00 | 23,672 | |
| ¥3,273.00 | -33.00 | -1.0% | ¥3,305.00 | ¥3,310.00 | ¥3,268.00 | 5,451 | |
| ¥3,306.00 | +10.00 | +0.3% | ¥3,301.00 | ¥3,313.00 | ¥3,282.00 | 33,748 | |
| ¥3,296.00 | +55.00 | +1.7% | ¥3,260.00 | ¥3,298.00 | ¥3,260.00 | 38,656 | |
| ¥3,241.00 | -19.00 | -0.6% | ¥3,250.00 | ¥3,258.00 | ¥3,231.00 | 14,227 | |
| ¥3,260.00 | -17.00 | -0.5% | ¥3,279.00 | ¥3,283.00 | ¥3,260.00 | 22,469 | |
| ¥3,277.00 | +34.00 | +1.0% | ¥3,253.00 | ¥3,282.00 | ¥3,243.00 | 107,669 | |
| ¥3,243.00 | +29.00 | +0.9% | ¥3,220.00 | ¥3,245.00 | ¥3,214.00 | 7,694 | |
| ¥3,214.00 | -19.00 | -0.6% | ¥3,225.00 | ¥3,230.00 | ¥3,198.00 | 19,593 | |
| ¥3,233.00 | -17.00 | -0.5% | ¥3,243.00 | ¥3,258.00 | ¥3,233.00 | 34,895 | |
| ¥3,250.00 | -28.00 | -0.9% | ¥3,259.00 | ¥3,260.00 | ¥3,223.00 | 30,363 | |
| ¥3,278.00 | +8.00 | +0.2% | ¥3,290.00 | ¥3,369.00 | ¥3,267.00 | 26,198 | |
| ¥3,270.00 | -50.00 | -1.5% | ¥3,320.00 | ¥3,320.00 | ¥3,268.00 | 54,026 | |
| ¥3,320.00 | -17.00 | -0.5% | ¥3,338.00 | ¥3,338.00 | ¥3,283.00 | 311,385 | |
| ¥3,337.00 | +44.00 | +1.3% | ¥3,307.00 | ¥3,337.00 | ¥3,292.00 | 31,577 | |
| ¥3,293.00 | -40.00 | -1.2% | ¥3,350.00 | ¥3,379.00 | ¥3,282.00 | 46,027 | |
| ¥3,333.00 | -24.00 | -0.7% | ¥3,390.00 | ¥3,390.00 | ¥3,333.00 | 85,200 | |
| ¥3,357.00 | +22.00 | +0.7% | ¥3,355.00 | ¥3,359.00 | ¥3,334.00 | 90,662 | |
| ¥3,335.00 | -62.00 | -1.8% | ¥3,405.00 | ¥3,405.00 | ¥3,330.00 | 42,143 | |
| ¥3,397.00 | +6.00 | +0.2% | ¥3,404.00 | ¥3,404.00 | ¥3,357.00 | 24,859 | |
| ¥3,391.00 | +41.00 | +1.2% | ¥3,355.00 | ¥3,392.00 | ¥3,355.00 | 15,291 | |
| ¥3,350.00 | +23.00 | +0.7% | ¥3,340.00 | ¥3,357.00 | ¥3,333.00 | 25,172 | |
| ¥3,327.00 | -15.00 | -0.4% | ¥3,351.00 | ¥3,351.00 | ¥3,312.00 | 36,952 | |
| ¥3,342.00 | +39.00 | +1.2% | ¥3,304.00 | ¥3,342.00 | ¥3,300.00 | 47,915 | |
| ¥3,303.00 | +6.00 | +0.2% | ¥3,284.00 | ¥3,305.00 | ¥3,240.00 | 33,151 | |
| ¥3,297.00 | +9.00 | +0.3% | ¥3,281.00 | ¥3,297.00 | ¥3,269.00 | 47,317 | |
| ¥3,288.00 | -22.00 | -0.7% | ¥3,303.00 | ¥3,303.00 | ¥3,273.00 | 181,349 | |
| ¥3,310.00 | -45.00 | -1.3% | ¥3,362.00 | ¥3,362.00 | ¥3,294.00 | 48,875 | |
| ¥3,355.00 | +5.00 | +0.1% | ¥3,384.00 | ¥3,384.00 | ¥3,342.00 | 38,729 | |
| ¥3,350.00 | -35.00 | -1.0% | ¥3,390.00 | ¥3,401.00 | ¥3,347.00 | 218,360 | |
| ¥3,385.00 | +19.00 | +0.6% | ¥3,389.00 | ¥3,403.00 | ¥3,374.00 | 57,437 | |
| ¥3,366.00 | -79.00 | -2.3% | ¥3,438.00 | ¥3,438.00 | ¥3,362.00 | 37,960 | |
| ¥3,445.00 | +65.00 | +1.9% | ¥3,378.00 | ¥3,445.00 | ¥3,376.00 | 17,829 | |
| ¥3,380.00 | -18.00 | -0.5% | ¥3,404.00 | ¥3,404.00 | ¥3,367.00 | 26,549 | |
| ¥3,398.00 | +33.00 | +1.0% | ¥3,365.00 | ¥3,400.00 | ¥3,365.00 | 18,116 | |
| ¥3,365.00 | -35.00 | -1.0% | ¥3,400.00 | ¥3,400.00 | ¥3,364.00 | 24,534 | |
| ¥3,400.00 | +20.00 | +0.6% | ¥3,361.00 | ¥3,400.00 | ¥3,361.00 | 5,008 | |
| ¥3,380.00 | +21.00 | +0.6% | ¥3,385.00 | ¥3,392.00 | ¥3,369.00 | 68,844 | |
| ¥3,359.00 | -3.00 | -0.1% | ¥3,389.00 | ¥3,389.00 | ¥3,352.00 | 39,303 | |
| ¥3,362.00 | +30.00 | +0.9% | ¥3,319.00 | ¥3,362.00 | ¥3,319.00 | 7,808 | |
| ¥3,332.00 | +52.00 | +1.6% | ¥3,290.00 | ¥3,332.00 | ¥3,290.00 | 120,175 | |
| ¥3,280.00 | -49.00 | -1.5% | ¥3,300.00 | ¥3,305.00 | ¥3,262.00 | 158,877 | |
| ¥3,329.00 | +19.00 | +0.6% | ¥3,330.00 | ¥3,334.00 | ¥3,305.00 | 61,789 | |
| ¥3,310.00 | -27.00 | -0.8% | ¥3,345.00 | ¥3,350.00 | ¥3,310.00 | 34,368 | |
| ¥3,337.00 | +18.00 | +0.5% | ¥3,334.00 | ¥3,346.00 | ¥3,315.00 | 14,306 | |
| ¥3,319.00 | -31.00 | -0.9% | ¥3,351.00 | ¥3,351.00 | ¥3,309.00 | 78,611 | |
| ¥3,350.00 | +14.00 | +0.4% | ¥3,349.00 | ¥3,350.00 | ¥3,317.00 | 65,831 | |
| ¥3,336.00 | +30.00 | +0.9% | ¥3,310.00 | ¥3,337.00 | ¥3,296.00 | 52,894 | |
| ¥3,306.00 | +33.00 | +1.0% | ¥3,280.00 | ¥3,322.00 | ¥3,280.00 | 28,583 | |
| ¥3,273.00 | +53.00 | +1.6% | ¥3,215.00 | ¥3,273.00 | ¥3,215.00 | 79,067 | |
| ¥3,220.00 | +30.00 | +0.9% | ¥3,210.00 | ¥3,224.00 | ¥3,198.00 | 60,133 |
- Ticker
- Tokyo:354A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF Bloomberg Japan High Dividend 50 Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF Bloomberg Japan High Dividend 50 Index.