Stock listing

Tokyo:348A MAXIS Yomiuri333 Japan Stock ETF (MAXIS読売333日本株上場投信) 株価

Follow MAXIS Yomiuri333 Japan Stock ETF into a list and get an email when it puts out news.

Share price · TSE:348A

¥298.00 JPY +4.70 (+1.6%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -1.0% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥296.00 – ¥299.80 JPYNov 5, 2026
Volume: 39,540 sharesNov 5, 2026
Market cap: ¥1.46B JPYAt the close on Nov 5, 2026 · price × 4.90M shares outstanding
Traded on an average day: ¥14.96M JPYMedian day 32,760 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:348A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥298.00	+4.70	+1.6%	¥296.20	¥299.80	¥296.00	39,540
Wed, Nov 4	¥293.30	-2.50	-0.8%	¥296.00	¥296.00	¥286.20	66,120
Mon, Nov 2	¥295.80	-0.80	-0.3%	¥295.60	¥295.80	¥293.40	25,890
Fri, Oct 30	¥296.60	-0.40	-0.1%	¥295.90	¥297.60	¥293.80	22,140
Thu, Oct 29	¥297.00	-0.60	-0.2%	¥295.40	¥297.00	¥293.70	21,140
Wed, Oct 28	¥297.60	-0.40	-0.1%	¥298.00	¥298.70	¥295.60	6,830
Tue, Oct 27	¥298.00	0.00	0.0%	¥297.00	¥298.00	¥295.00	35,160
Mon, Oct 26	¥298.00	-0.40	-0.1%	¥298.80	¥298.80	¥295.40	11,250
Fri, Oct 23	¥298.40	+2.60	+0.9%	¥295.00	¥298.90	¥292.30	26,980
Thu, Oct 22	¥295.80	-1.80	-0.6%	¥300.40	¥300.80	¥295.80	9,960
Wed, Oct 21	¥297.60	-0.10	0.0%	¥301.90	¥301.90	¥297.60	29,980
Tue, Oct 20	¥297.70	-5.80	-1.9%	¥300.90	¥300.90	¥296.80	16,150
Mon, Oct 19	¥303.50	+3.70	+1.2%	¥299.50	¥303.50	¥298.00	23,570
Fri, Oct 16	¥299.80	+1.80	+0.6%	¥302.30	¥302.30	¥299.40	11,140
Thu, Oct 15	¥298.00	-5.50	-1.8%	¥301.00	¥301.00	¥294.80	55,490
Wed, Oct 14	¥303.50	+0.50	+0.2%	¥303.00	¥303.50	¥301.30	9,760
Tue, Oct 13	¥303.00	+2.80	+0.9%	¥304.10	¥304.10	¥300.50	10,630
Fri, Oct 9	¥300.20	-2.40	-0.8%	¥302.40	¥302.40	¥299.80	18,710
Thu, Oct 8	¥302.60	-0.80	-0.3%	¥302.70	¥302.70	¥298.80	15,070
Wed, Oct 7	¥303.40	-1.00	-0.3%	¥304.30	¥306.00	¥303.40	56,480
Tue, Oct 6	¥304.40	+5.60	+1.9%	¥302.20	¥304.70	¥301.70	43,350
Mon, Oct 5	¥298.80	+5.60	+1.9%	¥302.00	¥302.30	¥298.80	46,730
Fri, Oct 2	¥293.20	-2.30	-0.8%	¥298.60	¥300.20	¥293.20	16,590
Thu, Oct 1	¥295.50	-5.50	-1.8%	¥300.90	¥302.00	¥295.50	18,220
Wed, Sep 30	¥301.00	+1.60	+0.5%	¥302.00	¥302.00	¥296.90	20,120
Tue, Sep 29	¥299.40	+2.00	+0.7%	¥300.60	¥300.60	¥295.40	35,980
Mon, Sep 28	¥297.40	-2.50	-0.8%	¥302.00	¥302.00	¥297.40	52,250
Fri, Sep 25	¥299.90	+7.70	+2.6%	¥297.00	¥301.00	¥297.00	26,130
Thu, Sep 24	¥292.20	-7.70	-2.6%	¥300.00	¥300.00	¥292.20	26,460
Fri, Sep 18	¥299.90	+1.10	+0.4%	¥301.10	¥301.10	¥296.90	16,490
Thu, Sep 17	¥298.80	+2.80	+0.9%	¥298.00	¥300.30	¥298.00	23,250
Wed, Sep 16	¥296.00	0.00	0.0%	¥297.90	¥297.90	¥296.00	16,650
Tue, Sep 15	¥296.00	+0.50	+0.2%	¥296.30	¥297.20	¥294.30	54,770
Mon, Sep 14	¥295.50	+1.80	+0.6%	¥294.00	¥296.30	¥293.00	777,710
Fri, Sep 11	¥293.70	-1.10	-0.4%	¥290.00	¥294.00	¥290.00	15,710
Thu, Sep 10	¥294.80	-2.30	-0.8%	¥296.30	¥296.30	¥293.00	34,590
Wed, Sep 9	¥297.10	+3.40	+1.2%	¥296.10	¥297.10	¥295.50	49,240
Tue, Sep 8	¥293.70	-6.50	-2.2%	¥300.20	¥300.20	¥293.70	59,510
Mon, Sep 7	¥300.20	+0.30	+0.1%	¥301.10	¥302.50	¥300.10	27,760
Fri, Sep 4	¥299.90	+0.40	+0.1%	¥302.60	¥302.60	¥298.90	118,820
Thu, Sep 3	¥299.50	0.00	0.0%	¥301.50	¥302.90	¥299.50	15,500
Wed, Sep 2	¥299.50	-8.50	-2.8%	¥305.00	¥306.00	¥299.50	89,110
Tue, Sep 1	¥308.00	+3.60	+1.2%	¥303.70	¥308.00	¥303.70	57,480
Mon, Aug 31	¥304.40	-0.50	-0.2%	¥304.50	¥304.70	¥301.60	32,760
Fri, Aug 28	¥304.90	+3.00	+1.0%	¥305.00	¥305.00	¥302.00	17,600
Thu, Aug 27	¥301.90	-1.40	-0.5%	¥305.00	¥305.00	¥301.90	29,520
Wed, Aug 26	¥303.30	+1.40	+0.5%	¥302.90	¥303.50	¥302.10	65,640
Tue, Aug 25	¥301.90	+1.30	+0.4%	¥301.60	¥302.30	¥300.70	16,790
Mon, Aug 24	¥300.60	-0.70	-0.2%	¥300.90	¥301.20	¥299.80	15,300
Fri, Aug 21	¥301.30	-0.30	-0.1%	¥298.40	¥301.30	¥298.00	65,110
Thu, Aug 20	¥301.60	+5.60	+1.9%	¥298.00	¥301.60	¥297.10	42,230
Wed, Aug 19	¥296.00	-9.30	-3.0%	¥300.00	¥300.00	¥294.70	79,530
Tue, Aug 18	¥305.30	+1.70	+0.6%	¥305.80	¥305.80	¥301.50	33,090
Mon, Aug 17	¥303.60	+0.20	+0.1%	¥306.00	¥306.00	¥303.60	32,980
Fri, Aug 14	¥303.40	-3.40	-1.1%	¥306.40	¥306.90	¥303.40	94,820
Thu, Aug 13	¥306.80	+6.80	+2.3%	¥303.80	¥306.80	¥302.90	51,880
Wed, Aug 12	¥300.00	-4.20	-1.4%	¥303.60	¥303.60	¥300.00	83,920
Mon, Aug 10	¥304.20	+6.20	+2.1%	¥301.50	¥304.20	¥299.10	46,970
Fri, Aug 7	¥298.00	+0.50	+0.2%	¥299.00	¥300.90	¥298.00	38,610
Thu, Aug 6	¥297.50	+1.50	+0.5%	¥294.70	¥298.70	¥294.70	92,400
Wed, Aug 5	¥296.00	+3.60	+1.2%	¥293.20	¥296.40	¥293.20	62,170

Ticker: Tokyo:348A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

MAXIS Yomiuri333 Japan Stock ETF on 6ix

What it is: Exchange-traded fund (ETF)