Stock listing

Tokyo:3471 Mitsui Fudosan Logistics Park, Inc. (三井不動産ロジスティクスパーク投資法人) 株価

Home listing (Tokyo) of Mitsui Fudosan Logistics Park, Inc.

Follow Mitsui Fudosan Logistics Park, Inc. into a list and get an email when it puts out news.

Share price · TSE:3471

¥97,400 JPY -300 (-0.3%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -7.5% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥97,200 – ¥98,200 JPYNov 4, 2026
Volume
9,209 sharesNov 4, 2026
Market cap
¥313.6B JPYAt the close on Nov 4, 2026 · price × 3.22M shares outstanding
Traded on an average day
¥797.0M JPYMedian day 7,326 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mitsui Fudosan Logistics Park, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:85L€540.00 EUR-10.00 (-1.8%)—€540.00€540.00€540.00€550.00Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3471 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥97,400-300-0.3%¥97,400¥98,200¥97,2009,209
¥97,700+800+0.8%¥97,000¥97,700¥96,5006,636
¥96,90000.0%¥97,000¥97,600¥96,6007,423
¥96,900-1,300-1.3%¥97,800¥97,800¥96,5007,077
¥98,200-800-0.8%¥99,000¥99,100¥97,4006,941
¥99,000-700-0.7%¥100,000¥100,000¥98,7005,907
¥99,700+1,600+1.6%¥98,400¥99,800¥98,2005,401
¥98,100+1,100+1.1%¥97,600¥98,700¥97,3008,663
¥97,000+200+0.2%¥97,000¥97,100¥96,4006,682
¥96,800+300+0.3%¥96,800¥97,300¥96,5008,120
¥96,500-1,000-1.0%¥97,600¥97,700¥96,4005,282
¥97,500-600-0.6%¥98,200¥98,700¥97,4005,101
¥98,100-200-0.2%¥98,700¥98,900¥97,7008,404
¥98,300+500+0.5%¥98,000¥98,300¥97,10011,330
¥97,800+200+0.2%¥97,700¥98,100¥97,4009,811
¥97,600+200+0.2%¥98,000¥98,000¥97,2007,680
¥97,400+1,200+1.2%¥96,600¥98,000¥96,2008,285
¥96,200-900-0.9%¥96,900¥97,000¥96,00010,710
¥97,100-200-0.2%¥97,600¥98,100¥97,1007,217
¥97,300+400+0.4%¥96,800¥98,000¥96,6007,998
¥96,900-400-0.4%¥97,400¥97,700¥96,6009,282
¥97,300-1,900-1.9%¥99,000¥99,400¥97,30010,804
¥99,200-500-0.5%¥99,700¥100,100¥99,20010,418
¥99,700+200+0.2%¥99,100¥100,000¥98,9009,249
¥99,500-900-0.9%¥99,800¥100,300¥99,10010,440
¥100,400+100+0.1%¥100,200¥100,500¥100,0008,130
¥100,300-800-0.8%¥101,000¥101,300¥100,2008,758
¥101,100-700-0.7%¥100,800¥101,900¥99,80013,887
¥101,800-300-0.3%¥102,200¥102,400¥101,70012,617
¥102,100-400-0.4%¥102,100¥102,500¥101,8004,912
¥102,500-100-0.1%¥102,500¥102,800¥101,9005,590
¥102,60000.0%¥102,800¥102,900¥102,1005,735
¥102,600+600+0.6%¥101,900¥103,200¥101,8004,043
¥102,000-1,000-1.0%¥105,600¥105,800¥101,90013,318
¥103,000+300+0.3%¥102,700¥103,000¥102,2005,460
¥102,700+600+0.6%¥102,100¥102,800¥102,0007,958
¥102,100-1,000-1.0%¥102,800¥103,100¥102,1007,326
¥103,100-800-0.8%¥103,700¥104,000¥103,0004,664
¥103,900-500-0.5%¥104,400¥104,700¥103,9006,557
¥104,400-200-0.2%¥104,800¥105,600¥104,4004,715
¥104,600-200-0.2%¥104,600¥105,500¥104,0007,965
¥104,800+800+0.8%¥103,800¥104,800¥103,50010,422
¥104,000-1,200-1.1%¥105,200¥105,900¥104,00020,633
¥105,200-1,600-1.5%¥106,600¥106,900¥105,2009,142
¥106,800-200-0.2%¥107,300¥107,700¥106,7009,813
¥107,000+300+0.3%¥106,800¥107,800¥106,6006,920
¥106,70000.0%¥106,800¥107,900¥106,7006,563
¥106,700+600+0.6%¥106,400¥107,100¥106,0006,621
¥106,100-500-0.5%¥106,600¥106,800¥105,9005,847
¥106,600+1,200+1.1%¥106,400¥107,000¥105,9009,055
¥105,400-400-0.4%¥105,200¥105,700¥105,0006,355
¥105,800-400-0.4%¥106,800¥106,800¥105,3004,988
¥106,200+300+0.3%¥106,700¥107,200¥106,0005,684
¥105,90000.0%¥106,100¥106,400¥105,5005,441
¥105,900-1,300-1.2%¥107,300¥107,600¥105,9005,976
¥107,200+1,200+1.1%¥106,600¥107,200¥105,9005,727
¥106,000-100-0.1%¥106,600¥106,600¥105,7004,628
¥106,100+200+0.2%¥106,700¥107,200¥105,9006,482
¥105,900-300-0.3%¥106,000¥106,700¥105,7006,628
¥106,20000.0%¥107,700¥107,900¥105,9008,096
¥106,200-500-0.5%¥106,900¥107,100¥105,9008,331
Ticker
Tokyo:3471
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Tokyo
Currency
JPY

What changed lately

Calls

Replays

  • Mitsui Fudosan Logistics Park (Tokyo:3471) Q4 2026 Earnings Call

    Wed, May 13, 2026 · 12:30 AM ET

    Watch Transcript

Latest news

Notice Concerning Acquisition and Leasing of Domestic Beneficiary Interests in Trust Assets

Oct 30, 2026

Closed ¥96,900 (0.0%) on Oct 30, 2026

Notice Concerning Borrowing of Funds and Repayment of Borrowing

Oct 7, 2026

Closed ¥97,100 (-0.2%) on Oct 7, 2026

Notice Concerning Borrowing of Funds

Sep 29, 2026

Closed ¥99,500 (-0.9%) on Sep 29, 2026

Financial Results for the Fiscal Period Ended July 31, 2026 (REIT)

Sep 17, 2026

Closed ¥102,100 (-0.4%) on Sep 17, 2026

Notice Concerning Borrowing of Funds (Green Loan)and Repayment of Borrowing

Aug 28, 2026

Closed ¥105,200 (-1.5%) on Aug 28, 2026

Notice Concerning Borrowing of Funds (Including Green Loan) and Repayment of Borrowing

Jul 30, 2026

Closed ¥111,200 (-2.9%) on Jul 30, 2026

Notice Concerning Organizational Change of Asset Management Company

Jun 30, 2026

Closed ¥107,800 (-0.6%) on Jun 30, 2026

Notice Concerning Borrowing of Funds and Repayment of Borrowing

Aug 16, 2022

Notice Concerning Borrowings (Green Loans) Interest Rate

Aug 2, 2022

Notice Concerning Borrowing of Funds (including Green Loans) and Repayment of Borrowing

Jul 29, 2022

All Mitsui Fudosan Logistics Park, Inc. news

Decks

Mitsui Fudosan Logistics Park, Inc. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
8 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest May 13, 2026
Decks
24 decks · latest Sep 17, 2026

Where Mitsui Fudosan Logistics Park, Inc. is listed

ListingExchangeCountryCurrency
Tokyo:3471 三井不動産ロジスティクスパーク投資法人 · Home listing · This pageTokyoJapanJPY
LS Exchange:A2AP0ZLS ExchangeGermanyEUR
Frankfurt:85LFrankfurtGermanyEUR
OTC:MFLPFOTCUnited StatesUSD
Lang & Schwarz:A2AP0ZLang & SchwarzGermanyEUR
Stuttgart:85LStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Mitsui Fudosan Logistics Park, Inc.