Stock listing
Tokyo:3468 Star Asia Investment Corp. (スターアジア不動産投資法人) 株価
Home listing (Tokyo) of Star Asia Investment Corp.
Follow Star Asia Investment Corp. into a list and get an email when it puts out news.
Share price · TSE:3468
¥53,900 JPY +1,300 (+2.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥52,700 – ¥54,000 JPYNov 5, 2026
- Volume
- 6,574 sharesNov 5, 2026
- Market cap
- ¥144.8B JPYAt the close on Nov 5, 2026 · price × 2.69M shares outstanding
- Traded on an average day
- ¥421.8M JPYMedian day 6,879 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3468 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53,900 | +1,300 | +2.5% | ¥52,800 | ¥54,000 | ¥52,700 | 6,574 | |
| ¥52,600 | +400 | +0.8% | ¥52,400 | ¥52,700 | ¥52,100 | 7,258 | |
| ¥52,200 | +300 | +0.6% | ¥52,000 | ¥52,300 | ¥51,800 | 4,316 | |
| ¥51,900 | -200 | -0.4% | ¥52,000 | ¥52,400 | ¥51,600 | 6,977 | |
| ¥52,100 | -500 | -1.0% | ¥52,600 | ¥52,700 | ¥51,800 | 10,757 | |
| ¥52,600 | -900 | -1.7% | ¥53,500 | ¥53,600 | ¥52,600 | 4,798 | |
| ¥53,500 | -200 | -0.4% | ¥53,700 | ¥54,000 | ¥53,200 | 7,513 | |
| ¥53,700 | +800 | +1.5% | ¥52,900 | ¥53,800 | ¥52,700 | 3,368 | |
| ¥52,900 | +400 | +0.8% | ¥52,600 | ¥53,300 | ¥52,500 | 5,718 | |
| ¥52,500 | 0 | 0.0% | ¥52,600 | ¥53,100 | ¥52,500 | 5,077 | |
| ¥52,500 | +300 | +0.6% | ¥52,500 | ¥52,800 | ¥52,400 | 4,359 | |
| ¥52,200 | -500 | -0.9% | ¥52,700 | ¥52,800 | ¥52,100 | 7,553 | |
| ¥52,700 | -300 | -0.6% | ¥53,000 | ¥53,000 | ¥52,500 | 5,211 | |
| ¥53,000 | +100 | +0.2% | ¥53,000 | ¥53,200 | ¥52,600 | 6,324 | |
| ¥52,900 | +200 | +0.4% | ¥52,600 | ¥53,000 | ¥52,300 | 8,508 | |
| ¥52,700 | +100 | +0.2% | ¥52,600 | ¥52,800 | ¥52,100 | 6,922 | |
| ¥52,600 | +100 | +0.2% | ¥52,600 | ¥52,900 | ¥52,300 | 5,213 | |
| ¥52,500 | 0 | 0.0% | ¥52,700 | ¥53,000 | ¥52,400 | 5,244 | |
| ¥52,500 | -200 | -0.4% | ¥52,700 | ¥52,900 | ¥52,300 | 8,643 | |
| ¥52,700 | -200 | -0.4% | ¥53,000 | ¥53,100 | ¥52,400 | 7,213 | |
| ¥52,900 | +100 | +0.2% | ¥52,600 | ¥53,200 | ¥52,600 | 7,785 | |
| ¥52,800 | -800 | -1.5% | ¥53,400 | ¥53,600 | ¥52,700 | 12,737 | |
| ¥53,600 | -500 | -0.9% | ¥53,900 | ¥54,200 | ¥53,600 | 9,972 | |
| ¥54,100 | -400 | -0.7% | ¥54,500 | ¥55,000 | ¥53,900 | 10,478 | |
| ¥54,500 | +100 | +0.2% | ¥54,300 | ¥55,000 | ¥54,200 | 11,247 | |
| ¥54,400 | 0 | 0.0% | ¥54,200 | ¥54,700 | ¥54,000 | 14,427 | |
| ¥54,400 | +200 | +0.4% | ¥54,200 | ¥54,700 | ¥54,000 | 6,812 | |
| ¥54,200 | -400 | -0.7% | ¥54,700 | ¥54,900 | ¥54,000 | 11,168 | |
| ¥54,600 | +100 | +0.2% | ¥54,500 | ¥55,000 | ¥54,000 | 10,757 | |
| ¥54,500 | -500 | -0.9% | ¥54,900 | ¥55,400 | ¥54,200 | 23,434 | |
| ¥55,000 | +1,000 | +1.9% | ¥54,000 | ¥55,100 | ¥54,000 | 18,240 | |
| ¥54,000 | +200 | +0.4% | ¥53,600 | ¥54,100 | ¥53,400 | 19,789 | |
| ¥53,800 | +900 | +1.7% | ¥52,900 | ¥54,200 | ¥52,900 | 16,614 | |
| ¥52,900 | +500 | +1.0% | ¥52,200 | ¥53,000 | ¥52,200 | 4,983 | |
| ¥52,400 | -500 | -0.9% | ¥52,900 | ¥52,900 | ¥52,200 | 17,850 | |
| ¥52,900 | +100 | +0.2% | ¥52,600 | ¥52,900 | ¥52,400 | 4,780 | |
| ¥52,800 | +400 | +0.8% | ¥52,300 | ¥52,800 | ¥52,200 | 7,704 | |
| ¥52,400 | -200 | -0.4% | ¥52,300 | ¥52,700 | ¥52,100 | 10,285 | |
| ¥52,600 | -100 | -0.2% | ¥52,600 | ¥52,700 | ¥52,300 | 8,517 | |
| ¥52,700 | +100 | +0.2% | ¥52,600 | ¥52,800 | ¥52,400 | 7,422 | |
| ¥52,600 | -400 | -0.8% | ¥53,000 | ¥53,100 | ¥52,600 | 8,413 | |
| ¥53,000 | -300 | -0.6% | ¥53,200 | ¥53,300 | ¥52,800 | 8,127 | |
| ¥53,300 | -200 | -0.4% | ¥53,500 | ¥53,500 | ¥53,000 | 6,026 | |
| ¥53,500 | 0 | 0.0% | ¥53,500 | ¥53,700 | ¥53,100 | 7,845 | |
| ¥53,500 | -800 | -1.5% | ¥54,000 | ¥54,100 | ¥53,200 | 7,448 | |
| ¥54,300 | +300 | +0.6% | ¥54,100 | ¥54,300 | ¥53,800 | 6,879 | |
| ¥54,000 | +300 | +0.6% | ¥53,900 | ¥54,200 | ¥53,700 | 4,059 | |
| ¥53,700 | -100 | -0.2% | ¥53,800 | ¥54,000 | ¥53,600 | 3,392 | |
| ¥53,800 | +600 | +1.1% | ¥53,300 | ¥53,800 | ¥53,200 | 5,162 | |
| ¥53,200 | -400 | -0.7% | ¥53,400 | ¥53,500 | ¥53,000 | 3,836 | |
| ¥53,600 | +400 | +0.8% | ¥53,400 | ¥53,600 | ¥53,200 | 5,085 | |
| ¥53,200 | -200 | -0.4% | ¥53,400 | ¥53,400 | ¥52,800 | 5,092 | |
| ¥53,400 | -300 | -0.6% | ¥53,500 | ¥53,500 | ¥53,000 | 5,893 | |
| ¥53,700 | +300 | +0.6% | ¥53,700 | ¥54,000 | ¥53,400 | 5,915 | |
| ¥53,400 | +300 | +0.6% | ¥53,200 | ¥53,600 | ¥53,000 | 4,663 | |
| ¥53,100 | -300 | -0.6% | ¥53,500 | ¥53,600 | ¥53,000 | 4,190 | |
| ¥53,400 | +200 | +0.4% | ¥53,300 | ¥53,400 | ¥52,800 | 4,732 | |
| ¥53,200 | +200 | +0.4% | ¥53,100 | ¥53,300 | ¥52,900 | 4,591 | |
| ¥53,000 | -100 | -0.2% | ¥53,000 | ¥53,400 | ¥52,700 | 6,279 | |
| ¥53,100 | +300 | +0.6% | ¥52,900 | ¥53,100 | ¥52,600 | 5,205 | |
| ¥52,800 | -100 | -0.2% | ¥53,200 | ¥53,200 | ¥52,400 | 6,833 |
- Ticker
- Tokyo:3468
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Notice Concerning Change of Tenant/Operator of Asset and Signing of Lease Agreement
Latest deck · September 2026
第21期 Earnings Presentation
Earnings · 77 slides
Latest news
Notice Concerning Change of Tenant/Operator of Asset and Signing of Lease Agreement
Oct 29, 2026
Closed ¥52,100 (-1.0%) on Oct 29, 2026
Notice Concerning Hotel Operation Performance (for September 2026)
Oct 23, 2026
Closed ¥52,900 (+0.8%) on Oct 23, 2026
Notice Concerning Debt Financing (Refinancing)
Oct 15, 2026
Closed ¥52,900 (+0.4%) on Oct 15, 2026
Notice Concerning Hotel Operation Performance (for August 2026)
Sep 25, 2026
Closed ¥54,200 (-0.7%) on Sep 25, 2026
Notice Concerning Difference Between Forecast Distribution and Actual Distribution for the Fiscal Period Ended July 31, 2026
Sep 14, 2026
Closed ¥52,900 (+1.0%) on Sep 14, 2026
Notice Concerning Hotel Operation Performance (for July 2026)
Aug 25, 2026
Closed ¥53,700 (-0.2%) on Aug 25, 2026
Notice Concerning Hotel Operation Performance (for June 2026)
Jul 24, 2026
Closed ¥55,600 (-0.4%) on Jul 24, 2026
Notice Concerning Hotel Operation Performance (for May 2026)
Jun 25, 2026
Closed ¥54,600 (-0.2%) on Jun 25, 2026
Decks
第21期 Earnings Presentation
Earnings · 77 slides · September 2026
Corporate Update (April 2025)
Corporate update · 5 slides · Apr 25, 2025
Corporate Update (February 2025)
Corporate update · 7 slides · Feb 27, 2025
Investor Presentation (August 2024)
Investor deck · 38 slides · Aug 19, 2024
Star Asia Investment Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 25 decks · latest September 2026
Where Star Asia Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3468 スターアジア不動産投資法人 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SIACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Star Asia Investment Corp.