Stock listing
Tokyo:3463 Ichigo Hotel REIT Investment Corp. (いちごホテルリート投資法人) 株価
Follow Ichigo Hotel REIT Investment Corp. into a list and get an email when it puts out news.
Share price · TSE:3463
¥104,000 JPY +2,100 (+2.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥102,800 – ¥105,000 JPYNov 5, 2026
- Volume
- 807 sharesNov 5, 2026
- Market cap
- ¥34.06B JPYAt the close on Nov 5, 2026 · price × 327,489 shares outstanding
- Traded on an average day
- ¥104.5M JPYMedian day 863 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3463 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥104,000 | +2,100 | +2.1% | ¥103,000 | ¥105,000 | ¥102,800 | 807 | |
| ¥101,900 | -400 | -0.4% | ¥102,900 | ¥103,000 | ¥101,900 | 890 | |
| ¥102,300 | -400 | -0.4% | ¥102,500 | ¥103,400 | ¥102,100 | 1,341 | |
| ¥102,700 | -400 | -0.4% | ¥103,100 | ¥104,200 | ¥102,400 | 709 | |
| ¥103,100 | -1,100 | -1.1% | ¥104,200 | ¥104,200 | ¥102,300 | 602 | |
| ¥104,200 | -100 | -0.1% | ¥104,300 | ¥104,600 | ¥103,300 | 995 | |
| ¥104,300 | -500 | -0.5% | ¥104,800 | ¥105,000 | ¥104,000 | 519 | |
| ¥104,800 | +2,300 | +2.2% | ¥102,700 | ¥104,800 | ¥102,300 | 1,781 | |
| ¥102,500 | -1,000 | -1.0% | ¥103,500 | ¥104,000 | ¥102,500 | 889 | |
| ¥103,500 | +100 | +0.1% | ¥103,100 | ¥103,500 | ¥102,900 | 683 | |
| ¥103,400 | +1,000 | +1.0% | ¥102,600 | ¥103,700 | ¥102,600 | 1,553 | |
| ¥102,400 | -1,900 | -1.8% | ¥103,900 | ¥104,000 | ¥102,400 | 1,327 | |
| ¥104,300 | -400 | -0.4% | ¥104,800 | ¥105,000 | ¥104,000 | 583 | |
| ¥104,700 | +3,600 | +3.6% | ¥101,600 | ¥104,700 | ¥101,600 | 952 | |
| ¥101,100 | -200 | -0.2% | ¥100,900 | ¥101,400 | ¥100,400 | 935 | |
| ¥101,300 | -300 | -0.3% | ¥102,100 | ¥102,100 | ¥100,600 | 734 | |
| ¥101,600 | +1,400 | +1.4% | ¥100,100 | ¥101,600 | ¥100,100 | 740 | |
| ¥100,200 | -100 | -0.1% | ¥100,000 | ¥100,700 | ¥99,900 | 592 | |
| ¥100,300 | -200 | -0.2% | ¥100,500 | ¥100,900 | ¥98,800 | 1,451 | |
| ¥100,500 | -300 | -0.3% | ¥100,800 | ¥101,400 | ¥100,500 | 1,279 | |
| ¥100,800 | -2,100 | -2.0% | ¥102,000 | ¥102,400 | ¥100,600 | 2,264 | |
| ¥102,900 | -2,100 | -2.0% | ¥104,400 | ¥104,400 | ¥102,700 | 1,481 | |
| ¥105,000 | -1,600 | -1.5% | ¥107,000 | ¥107,000 | ¥105,000 | 1,109 | |
| ¥106,600 | -1,400 | -1.3% | ¥107,600 | ¥108,200 | ¥106,600 | 654 | |
| ¥108,000 | +700 | +0.7% | ¥106,700 | ¥108,300 | ¥106,700 | 462 | |
| ¥107,300 | -600 | -0.6% | ¥106,800 | ¥107,400 | ¥106,000 | 615 | |
| ¥107,900 | +1,500 | +1.4% | ¥106,400 | ¥107,900 | ¥106,400 | 1,303 | |
| ¥106,400 | -1,000 | -0.9% | ¥107,300 | ¥107,500 | ¥106,400 | 1,141 | |
| ¥107,400 | -900 | -0.8% | ¥108,800 | ¥108,800 | ¥107,200 | 1,058 | |
| ¥108,300 | -2,900 | -2.6% | ¥110,000 | ¥110,900 | ¥108,300 | 2,328 | |
| ¥111,200 | +500 | +0.5% | ¥110,500 | ¥111,200 | ¥110,200 | 352 | |
| ¥110,700 | 0 | 0.0% | ¥111,500 | ¥111,600 | ¥110,300 | 318 | |
| ¥110,700 | 0 | 0.0% | ¥110,600 | ¥111,000 | ¥110,200 | 863 | |
| ¥110,700 | -100 | -0.1% | ¥110,800 | ¥111,900 | ¥110,400 | 1,014 | |
| ¥110,800 | +200 | +0.2% | ¥112,500 | ¥112,500 | ¥110,500 | 1,370 | |
| ¥110,600 | -100 | -0.1% | ¥110,600 | ¥111,400 | ¥110,200 | 696 | |
| ¥110,700 | -100 | -0.1% | ¥111,800 | ¥111,900 | ¥110,700 | 664 | |
| ¥110,800 | -700 | -0.6% | ¥111,800 | ¥112,000 | ¥110,700 | 806 | |
| ¥111,500 | +1,600 | +1.5% | ¥110,900 | ¥111,500 | ¥109,900 | 1,351 | |
| ¥109,900 | +400 | +0.4% | ¥109,500 | ¥110,500 | ¥109,500 | 3,281 | |
| ¥109,500 | 0 | 0.0% | ¥109,400 | ¥110,200 | ¥109,300 | 539 | |
| ¥109,500 | -1,000 | -0.9% | ¥110,900 | ¥110,900 | ¥109,500 | 1,309 | |
| ¥110,500 | -1,000 | -0.9% | ¥111,500 | ¥111,500 | ¥109,800 | 1,187 | |
| ¥111,500 | -1,000 | -0.9% | ¥112,100 | ¥114,400 | ¥111,300 | 810 | |
| ¥112,500 | -600 | -0.5% | ¥113,200 | ¥113,300 | ¥111,900 | 938 | |
| ¥113,100 | -400 | -0.4% | ¥113,500 | ¥114,000 | ¥113,000 | 887 | |
| ¥113,500 | +800 | +0.7% | ¥112,900 | ¥113,600 | ¥112,600 | 452 | |
| ¥112,700 | +700 | +0.6% | ¥112,000 | ¥112,700 | ¥111,800 | 552 | |
| ¥112,000 | +1,000 | +0.9% | ¥111,100 | ¥112,000 | ¥110,800 | 722 | |
| ¥111,000 | -500 | -0.4% | ¥111,500 | ¥111,500 | ¥110,600 | 520 | |
| ¥111,500 | +1,300 | +1.2% | ¥110,200 | ¥111,500 | ¥110,200 | 664 | |
| ¥110,200 | -1,000 | -0.9% | ¥111,200 | ¥111,300 | ¥110,200 | 806 | |
| ¥111,200 | -800 | -0.7% | ¥112,400 | ¥112,400 | ¥110,800 | 522 | |
| ¥112,000 | -400 | -0.4% | ¥112,000 | ¥112,800 | ¥111,400 | 1,523 | |
| ¥112,400 | +1,700 | +1.5% | ¥111,100 | ¥112,800 | ¥110,900 | 632 | |
| ¥110,700 | -500 | -0.4% | ¥111,000 | ¥111,600 | ¥110,700 | 490 | |
| ¥111,200 | +700 | +0.6% | ¥110,900 | ¥111,200 | ¥110,400 | 593 | |
| ¥110,500 | +600 | +0.5% | ¥109,900 | ¥110,800 | ¥109,100 | 1,063 | |
| ¥109,900 | +300 | +0.3% | ¥109,600 | ¥110,800 | ¥109,500 | 596 | |
| ¥109,600 | +100 | +0.1% | ¥109,600 | ¥109,800 | ¥108,200 | 1,307 | |
| ¥109,500 | -900 | -0.8% | ¥111,100 | ¥111,100 | ¥109,400 | 896 |
- Ticker
- Tokyo:3463
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 26, 2026
Ichigo Hotel Operating Results - September 2026
Latest deck · Oct 24, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 76 slides
Latest news
Ichigo Hotel Operating Results - September 2026
Oct 26, 2026
Closed ¥104,800 (+2.2%) on Oct 26, 2026
Shareholder Meeting Report
Oct 25, 2026
Closed ¥104,800 (+2.2%) on Oct 26, 2026
Change in Property Management Company
Oct 16, 2026
Closed ¥104,700 (+3.6%) on Oct 16, 2026
Ichigo Hotel Operating Results - August 2026
Sep 25, 2026
Closed ¥106,400 (-0.9%) on Sep 25, 2026
July 2026 Fiscal Period Earnings
Sep 17, 2026
Closed ¥111,200 (+0.5%) on Sep 17, 2026
Change in Hotel Operator
Aug 31, 2026
Closed ¥111,500 (-0.9%) on Aug 31, 2026
Ichigo Hotel Operating Results - July 2026
Aug 25, 2026
Closed ¥112,700 (+0.6%) on Aug 25, 2026
Interest Rates
Aug 21, 2026
Closed ¥111,000 (-0.4%) on Aug 21, 2026
New Loans
Aug 19, 2026
Closed ¥110,200 (-0.9%) on Aug 19, 2026
Completion of Hotel Sale (Hotel Livemax Nihombashi-Hakozaki)
Jul 30, 2026
Closed ¥118,000 (-3.1%) on Jul 30, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 76 slides · Oct 24, 2026
FY2026 Earnings Presentation
Earnings · 70 slides · Sep 17, 2026
January 2026 FP Earnings Presentation
Earnings · 65 slides · Mar 16, 2026
FY2026年1月期 Earnings Presentation
Earnings · 65 slides · Mar 16, 2026
Ichigo Hotel REIT Investment Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 53 decks · latest Oct 24, 2026
Log in to ask 6ix AI your own questions about Ichigo Hotel REIT Investment Corp.