Stock listing
Tokyo:3459 Samty Residential Investment Corp. (サムティ・レジデンシャル投資法人) 株価
Follow Samty Residential Investment Corp. into a list and get an email when it puts out news.
Share price · TSE:3459
¥76,800 JPY -900 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥76,300 – ¥77,600 JPYNov 4, 2026
- Volume
- 2,921 sharesNov 4, 2026
- Market cap
- ¥65.49B JPYAt the close on Nov 4, 2026 · price × 852,726 shares outstanding
- Traded on an average day
- ¥238.9M JPYMedian day 2,147 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3459 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76,800 | -900 | -1.2% | ¥77,600 | ¥77,600 | ¥76,300 | 2,921 | |
| ¥77,700 | -300 | -0.4% | ¥78,000 | ¥78,000 | ¥77,100 | 2,173 | |
| ¥78,000 | -700 | -0.9% | ¥78,300 | ¥78,800 | ¥77,300 | 5,588 | |
| ¥78,700 | -1,300 | -1.6% | ¥79,900 | ¥79,900 | ¥78,100 | 2,892 | |
| ¥80,000 | -800 | -1.0% | ¥80,500 | ¥80,700 | ¥79,600 | 2,065 | |
| ¥80,800 | -1,100 | -1.3% | ¥81,900 | ¥81,900 | ¥80,800 | 1,027 | |
| ¥81,900 | +1,200 | +1.5% | ¥80,800 | ¥81,900 | ¥80,300 | 2,078 | |
| ¥80,700 | +500 | +0.6% | ¥80,200 | ¥81,200 | ¥80,000 | 1,971 | |
| ¥80,200 | +300 | +0.4% | ¥79,900 | ¥80,600 | ¥79,600 | 1,504 | |
| ¥79,900 | +300 | +0.4% | ¥79,800 | ¥80,600 | ¥79,800 | 1,664 | |
| ¥79,600 | -900 | -1.1% | ¥80,600 | ¥80,600 | ¥79,600 | 1,610 | |
| ¥80,500 | -1,100 | -1.3% | ¥81,600 | ¥81,800 | ¥80,500 | 1,765 | |
| ¥81,600 | +500 | +0.6% | ¥81,500 | ¥81,600 | ¥81,100 | 1,853 | |
| ¥81,100 | +800 | +1.0% | ¥80,000 | ¥81,100 | ¥79,500 | 2,916 | |
| ¥80,300 | +300 | +0.4% | ¥80,200 | ¥80,500 | ¥79,400 | 1,964 | |
| ¥80,000 | +500 | +0.6% | ¥79,600 | ¥80,200 | ¥79,400 | 2,933 | |
| ¥79,500 | -900 | -1.1% | ¥80,400 | ¥81,000 | ¥79,500 | 2,262 | |
| ¥80,400 | -200 | -0.2% | ¥80,800 | ¥80,800 | ¥79,500 | 6,589 | |
| ¥80,600 | -200 | -0.2% | ¥81,000 | ¥81,200 | ¥80,600 | 2,115 | |
| ¥80,800 | -200 | -0.2% | ¥80,600 | ¥81,800 | ¥79,900 | 6,218 | |
| ¥81,000 | -900 | -1.1% | ¥81,800 | ¥81,800 | ¥80,600 | 3,609 | |
| ¥81,900 | -1,700 | -2.0% | ¥83,100 | ¥83,100 | ¥81,900 | 3,712 | |
| ¥83,600 | -600 | -0.7% | ¥84,000 | ¥84,300 | ¥83,000 | 3,606 | |
| ¥84,200 | -400 | -0.5% | ¥84,500 | ¥84,800 | ¥84,000 | 2,680 | |
| ¥84,600 | -700 | -0.8% | ¥85,100 | ¥85,100 | ¥84,600 | 2,441 | |
| ¥85,300 | +200 | +0.2% | ¥85,200 | ¥85,800 | ¥85,100 | 1,676 | |
| ¥85,100 | -700 | -0.8% | ¥86,200 | ¥86,200 | ¥84,800 | 2,832 | |
| ¥85,800 | +100 | +0.1% | ¥85,700 | ¥86,000 | ¥85,300 | 2,397 | |
| ¥85,700 | -700 | -0.8% | ¥86,600 | ¥86,600 | ¥85,300 | 13,534 | |
| ¥86,400 | -900 | -1.0% | ¥87,200 | ¥87,300 | ¥86,200 | 3,302 | |
| ¥87,300 | +600 | +0.7% | ¥86,400 | ¥87,300 | ¥86,200 | 2,328 | |
| ¥86,700 | -800 | -0.9% | ¥87,400 | ¥87,400 | ¥86,000 | 4,848 | |
| ¥87,500 | +500 | +0.6% | ¥86,900 | ¥87,600 | ¥86,900 | 2,296 | |
| ¥87,000 | -1,200 | -1.4% | ¥87,400 | ¥87,600 | ¥86,800 | 4,343 | |
| ¥88,200 | +200 | +0.2% | ¥87,800 | ¥88,200 | ¥87,300 | 2,147 | |
| ¥88,000 | +100 | +0.1% | ¥87,800 | ¥88,100 | ¥87,600 | 2,830 | |
| ¥87,900 | -1,000 | -1.1% | ¥88,500 | ¥88,700 | ¥87,900 | 3,427 | |
| ¥88,900 | -100 | -0.1% | ¥88,800 | ¥89,000 | ¥88,500 | 1,477 | |
| ¥89,000 | -500 | -0.6% | ¥89,600 | ¥89,700 | ¥89,000 | 1,848 | |
| ¥89,500 | -500 | -0.6% | ¥90,000 | ¥90,200 | ¥89,100 | 1,039 | |
| ¥90,000 | -600 | -0.7% | ¥90,500 | ¥90,500 | ¥89,600 | 1,390 | |
| ¥90,600 | 0 | 0.0% | ¥90,500 | ¥90,600 | ¥89,900 | 1,869 | |
| ¥90,600 | 0 | 0.0% | ¥90,800 | ¥90,800 | ¥89,600 | 13,269 | |
| ¥90,600 | -1,300 | -1.4% | ¥91,700 | ¥91,700 | ¥90,000 | 2,526 | |
| ¥91,900 | +200 | +0.2% | ¥91,600 | ¥92,300 | ¥91,300 | 2,323 | |
| ¥91,700 | +300 | +0.3% | ¥91,800 | ¥92,200 | ¥91,500 | 1,126 | |
| ¥91,400 | +1,300 | +1.4% | ¥90,000 | ¥91,900 | ¥90,000 | 1,981 | |
| ¥90,100 | +1,100 | +1.2% | ¥89,000 | ¥90,100 | ¥88,800 | 1,919 | |
| ¥89,000 | -200 | -0.2% | ¥89,000 | ¥89,000 | ¥88,300 | 2,382 | |
| ¥89,200 | +600 | +0.7% | ¥88,700 | ¥89,200 | ¥88,000 | 2,741 | |
| ¥88,600 | -1,300 | -1.4% | ¥90,100 | ¥90,100 | ¥88,600 | 1,836 | |
| ¥89,900 | -500 | -0.6% | ¥90,400 | ¥90,500 | ¥89,000 | 1,820 | |
| ¥90,400 | +1,100 | +1.2% | ¥89,600 | ¥90,400 | ¥89,500 | 1,812 | |
| ¥89,300 | +400 | +0.4% | ¥89,000 | ¥90,100 | ¥89,000 | 1,344 | |
| ¥88,900 | +200 | +0.2% | ¥88,800 | ¥89,300 | ¥88,600 | 1,584 | |
| ¥88,700 | -700 | -0.8% | ¥89,000 | ¥89,200 | ¥88,400 | 1,886 | |
| ¥89,400 | +200 | +0.2% | ¥89,400 | ¥89,400 | ¥88,400 | 1,523 | |
| ¥89,200 | +300 | +0.3% | ¥89,500 | ¥89,800 | ¥88,800 | 1,281 | |
| ¥88,900 | -100 | -0.1% | ¥88,800 | ¥89,200 | ¥88,500 | 1,590 | |
| ¥89,000 | -700 | -0.8% | ¥90,000 | ¥90,000 | ¥88,500 | 2,494 | |
| ¥89,700 | +200 | +0.2% | ¥89,600 | ¥90,000 | ¥89,100 | 1,939 |
- Ticker
- Tokyo:3459
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 2, 2026
[Delayed]Financial Results for Fiscal Period Ended July 2026
Latest deck · Sep 16, 2026
FY2026 July Earnings Presentation
Earnings · 60 slides
Latest news
[Delayed]Financial Results for Fiscal Period Ended July 2026
Oct 2, 2026
Closed ¥81,000 (-1.1%) on Oct 5, 2026
Notice Concerning Disposition of Trust Beneficiary Interest in Domestic Real Estate (S-FORT Atsuta Hanacho)
Sep 28, 2026
Closed ¥85,300 (+0.2%) on Sep 28, 2026
Notice Concerning Completion of Acquisition of Trust Beneficiary Interests in Domestic Real Estate (Two Properties)
Sep 17, 2026
Closed ¥85,700 (-0.8%) on Sep 18, 2026
Notice Concerning Acquisition of Trust Beneficiary Interests in Domestic Real Estate (Two Properties)
Sep 14, 2026
Closed ¥87,500 (+0.6%) on Sep 14, 2026
Notice Concerning Disposition of Trust Beneficiary Interests in Domestic Real Estate and Domestic Real Estate (Two Properties)
Jul 30, 2026
Closed ¥93,100 (-3.5%) on Jul 30, 2026
Notice Concerning Borrowing of Funds
Jul 16, 2026
Closed ¥94,600 (-1.7%) on Jul 16, 2026
Decks
FY2026 July Earnings Presentation
Earnings · 60 slides · Sep 16, 2026
Samty Residential Investment Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 6 in the last 12 months · 25 in all · newest Oct 2, 2026 · oldest 2021
- Decks
- 1 deck · latest Sep 16, 2026
Log in to ask 6ix AI your own questions about Samty Residential Investment Corp.