Stock listing
Tokyo:3370 Fujita Corporation Co., Ltd. (フジタコーポレーション) 株価
Follow Fujita Corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3370
¥457.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥456.00 – ¥463.00 JPYNov 4, 2026
- Volume
- 4,700 sharesNov 4, 2026
- Market cap
- ¥1.57B JPYAt the close on Nov 4, 2026 · price × 3.43M shares outstanding
- Traded on an average day
- ¥4.81M JPYMedian day 6,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3370 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥457.00 | 0.00 | 0.0% | ¥463.00 | ¥463.00 | ¥456.00 | 4,700 | |
| ¥457.00 | -1.00 | -0.2% | ¥458.00 | ¥461.00 | ¥457.00 | 3,300 | |
| ¥458.00 | -2.00 | -0.4% | ¥463.00 | ¥464.00 | ¥458.00 | 5,100 | |
| ¥460.00 | +1.00 | +0.2% | ¥459.00 | ¥463.00 | ¥459.00 | 2,800 | |
| ¥459.00 | -9.00 | -1.9% | ¥469.00 | ¥469.00 | ¥459.00 | 7,500 | |
| ¥468.00 | +3.00 | +0.6% | ¥466.00 | ¥472.00 | ¥466.00 | 3,900 | |
| ¥465.00 | +8.00 | +1.8% | ¥465.00 | ¥465.00 | ¥458.00 | 3,100 | |
| ¥457.00 | -6.00 | -1.3% | ¥460.00 | ¥466.00 | ¥457.00 | 7,400 | |
| ¥463.00 | +2.00 | +0.4% | ¥466.00 | ¥469.00 | ¥463.00 | 3,300 | |
| ¥461.00 | +3.00 | +0.7% | ¥465.00 | ¥467.00 | ¥461.00 | 5,100 | |
| ¥458.00 | -2.00 | -0.4% | ¥462.00 | ¥463.00 | ¥453.00 | 9,000 | |
| ¥460.00 | +5.00 | +1.1% | ¥455.00 | ¥489.00 | ¥454.00 | 52,200 | |
| ¥455.00 | +5.00 | +1.1% | ¥456.00 | ¥457.00 | ¥455.00 | 4,100 | |
| ¥450.00 | -7.00 | -1.5% | ¥457.00 | ¥457.00 | ¥449.00 | 15,800 | |
| ¥457.00 | -3.00 | -0.7% | ¥460.00 | ¥461.00 | ¥457.00 | 7,600 | |
| ¥460.00 | 0.00 | 0.0% | ¥460.00 | ¥461.00 | ¥459.00 | 5,800 | |
| ¥460.00 | +1.00 | +0.2% | ¥459.00 | ¥464.00 | ¥459.00 | 2,700 | |
| ¥459.00 | -2.00 | -0.4% | ¥461.00 | ¥468.00 | ¥459.00 | 5,800 | |
| ¥461.00 | +1.00 | +0.2% | ¥460.00 | ¥470.00 | ¥460.00 | 3,600 | |
| ¥460.00 | +1.00 | +0.2% | ¥462.00 | ¥468.00 | ¥459.00 | 9,300 | |
| ¥459.00 | -11.00 | -2.3% | ¥471.00 | ¥471.00 | ¥459.00 | 19,300 | |
| ¥470.00 | -6.00 | -1.3% | ¥476.00 | ¥476.00 | ¥470.00 | 7,400 | |
| ¥476.00 | -2.00 | -0.4% | ¥478.00 | ¥478.00 | ¥474.00 | 2,600 | |
| ¥478.00 | +4.00 | +0.8% | ¥479.00 | ¥479.00 | ¥474.00 | 3,900 | |
| ¥474.00 | -2.00 | -0.4% | ¥478.00 | ¥480.00 | ¥474.00 | 7,900 | |
| ¥476.00 | -1.00 | -0.2% | ¥480.00 | ¥480.00 | ¥476.00 | 6,200 | |
| ¥477.00 | -10.00 | -2.1% | ¥485.00 | ¥487.00 | ¥475.00 | 11,900 | |
| ¥487.00 | +12.00 | +2.5% | ¥483.00 | ¥493.00 | ¥475.00 | 19,800 | |
| ¥475.00 | 0.00 | 0.0% | ¥479.00 | ¥479.00 | ¥473.00 | 3,700 | |
| ¥475.00 | -1.00 | -0.2% | ¥481.00 | ¥490.00 | ¥475.00 | 13,000 | |
| ¥476.00 | +6.00 | +1.3% | ¥473.00 | ¥478.00 | ¥472.00 | 6,000 | |
| ¥470.00 | +5.00 | +1.1% | ¥467.00 | ¥480.00 | ¥467.00 | 12,100 | |
| ¥465.00 | -25.00 | -5.1% | ¥492.00 | ¥492.00 | ¥465.00 | 73,800 | |
| ¥490.00 | +3.00 | +0.6% | ¥488.00 | ¥490.00 | ¥487.00 | 3,700 | |
| ¥487.00 | -4.00 | -0.8% | ¥491.00 | ¥492.00 | ¥486.00 | 6,000 | |
| ¥491.00 | +2.00 | +0.4% | ¥490.00 | ¥493.00 | ¥489.00 | 3,000 | |
| ¥489.00 | -1.00 | -0.2% | ¥488.00 | ¥494.00 | ¥487.00 | 9,200 | |
| ¥490.00 | +8.00 | +1.7% | ¥488.00 | ¥491.00 | ¥485.00 | 11,500 | |
| ¥482.00 | +7.00 | +1.5% | ¥477.00 | ¥482.00 | ¥475.00 | 8,000 | |
| ¥475.00 | +9.00 | +1.9% | ¥464.00 | ¥475.00 | ¥464.00 | 7,200 | |
| ¥466.00 | 0.00 | 0.0% | ¥464.00 | ¥468.00 | ¥464.00 | 7,600 | |
| ¥466.00 | -2.00 | -0.4% | ¥468.00 | ¥469.00 | ¥466.00 | 9,800 | |
| ¥468.00 | 0.00 | 0.0% | ¥468.00 | ¥469.00 | ¥467.00 | 8,900 | |
| ¥468.00 | 0.00 | 0.0% | ¥472.00 | ¥472.00 | ¥467.00 | 5,400 | |
| ¥468.00 | -1.00 | -0.2% | ¥467.00 | ¥472.00 | ¥467.00 | 5,500 | |
| ¥469.00 | +3.00 | +0.6% | ¥466.00 | ¥470.00 | ¥464.00 | 13,600 | |
| ¥466.00 | -1.00 | -0.2% | ¥474.00 | ¥474.00 | ¥465.00 | 7,900 | |
| ¥467.00 | -2.00 | -0.4% | ¥473.00 | ¥473.00 | ¥466.00 | 15,100 | |
| ¥469.00 | +2.00 | +0.4% | ¥468.00 | ¥470.00 | ¥465.00 | 25,000 | |
| ¥467.00 | 0.00 | 0.0% | ¥468.00 | ¥468.00 | ¥466.00 | 11,400 | |
| ¥467.00 | +2.00 | +0.4% | ¥465.00 | ¥467.00 | ¥463.00 | 5,200 | |
| ¥465.00 | +2.00 | +0.4% | ¥464.00 | ¥470.00 | ¥463.00 | 1,300 | |
| ¥463.00 | -3.00 | -0.6% | ¥470.00 | ¥470.00 | ¥462.00 | 9,400 | |
| ¥466.00 | +1.00 | +0.2% | ¥470.00 | ¥470.00 | ¥462.00 | 5,600 | |
| ¥465.00 | -8.00 | -1.7% | ¥474.00 | ¥474.00 | ¥456.00 | 32,500 | |
| ¥473.00 | -7.00 | -1.5% | ¥484.00 | ¥490.00 | ¥473.00 | 41,800 | |
| ¥480.00 | +6.00 | +1.3% | ¥480.00 | ¥481.00 | ¥476.00 | 5,100 | |
| ¥474.00 | -2.00 | -0.4% | ¥480.00 | ¥480.00 | ¥473.00 | 6,400 | |
| ¥476.00 | -1.00 | -0.2% | ¥480.00 | ¥480.00 | ¥475.00 | 2,200 | |
| ¥477.00 | -1.00 | -0.2% | ¥480.00 | ¥480.00 | ¥477.00 | 3,300 | |
| ¥478.00 | +4.00 | +0.8% | ¥477.00 | ¥479.00 | ¥475.00 | 5,600 |
- Ticker
- Tokyo:3370
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 16, 2026
TABLE-Fujita Corporation - 9-MTH group results
Latest news
Decks
Investor Presentation (April 2013)
Investor deck · 11 slides · April 2013
Fujita Corporation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 16, 2026 · oldest 2025
- Decks
- 1 deck · latest April 2013
Log in to ask 6ix AI your own questions about Fujita Corporation Co., Ltd.