Stock listing
Tokyo:3355 Kuriyama Holdings Corporation (クリヤマホールディングス) 株価
Follow Kuriyama Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:3355
¥1,690.00 JPY +26.00 (+1.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,676.00 – ¥1,699.00 JPYNov 5, 2026
- Volume
- 25,500 sharesNov 5, 2026
- Market cap
- ¥37.69B JPYAt the close on Nov 5, 2026 · price × 22.30M shares outstanding
- Traded on an average day
- ¥40.07M JPYMedian day 20,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3355 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,690.00 | +26.00 | +1.6% | ¥1,697.00 | ¥1,699.00 | ¥1,676.00 | 25,500 | |
| ¥1,664.00 | -15.00 | -0.9% | ¥1,679.00 | ¥1,694.00 | ¥1,650.00 | 21,500 | |
| ¥1,679.00 | -18.00 | -1.1% | ¥1,695.00 | ¥1,695.00 | ¥1,670.00 | 25,000 | |
| ¥1,697.00 | -13.00 | -0.8% | ¥1,717.00 | ¥1,727.00 | ¥1,686.00 | 19,900 | |
| ¥1,710.00 | +7.00 | +0.4% | ¥1,702.00 | ¥1,712.00 | ¥1,698.00 | 15,100 | |
| ¥1,703.00 | -18.00 | -1.0% | ¥1,712.00 | ¥1,730.00 | ¥1,703.00 | 16,400 | |
| ¥1,721.00 | -3.00 | -0.2% | ¥1,732.00 | ¥1,732.00 | ¥1,711.00 | 9,400 | |
| ¥1,724.00 | -4.00 | -0.2% | ¥1,728.00 | ¥1,728.00 | ¥1,705.00 | 22,700 | |
| ¥1,728.00 | -32.00 | -1.8% | ¥1,795.00 | ¥1,795.00 | ¥1,725.00 | 44,200 | |
| ¥1,760.00 | +8.00 | +0.5% | ¥1,753.00 | ¥1,762.00 | ¥1,745.00 | 20,800 | |
| ¥1,752.00 | +2.00 | +0.1% | ¥1,765.00 | ¥1,765.00 | ¥1,740.00 | 6,900 | |
| ¥1,750.00 | -25.00 | -1.4% | ¥1,782.00 | ¥1,782.00 | ¥1,750.00 | 14,000 | |
| ¥1,775.00 | -10.00 | -0.6% | ¥1,753.00 | ¥1,778.00 | ¥1,751.00 | 6,700 | |
| ¥1,785.00 | +77.00 | +4.5% | ¥1,740.00 | ¥1,785.00 | ¥1,731.00 | 19,600 | |
| ¥1,708.00 | -83.00 | -4.6% | ¥1,791.00 | ¥1,791.00 | ¥1,708.00 | 51,000 | |
| ¥1,791.00 | +5.00 | +0.3% | ¥1,780.00 | ¥1,793.00 | ¥1,780.00 | 18,200 | |
| ¥1,786.00 | +9.00 | +0.5% | ¥1,772.00 | ¥1,795.00 | ¥1,772.00 | 12,600 | |
| ¥1,777.00 | +1.00 | +0.1% | ¥1,763.00 | ¥1,790.00 | ¥1,763.00 | 11,500 | |
| ¥1,776.00 | -39.00 | -2.1% | ¥1,799.00 | ¥1,799.00 | ¥1,772.00 | 20,700 | |
| ¥1,815.00 | +10.00 | +0.6% | ¥1,800.00 | ¥1,816.00 | ¥1,800.00 | 9,200 | |
| ¥1,805.00 | +26.00 | +1.5% | ¥1,789.00 | ¥1,811.00 | ¥1,785.00 | 23,100 | |
| ¥1,779.00 | +1.00 | +0.1% | ¥1,771.00 | ¥1,786.00 | ¥1,763.00 | 13,500 | |
| ¥1,778.00 | -36.00 | -2.0% | ¥1,803.00 | ¥1,803.00 | ¥1,773.00 | 23,500 | |
| ¥1,814.00 | -39.00 | -2.1% | ¥1,840.00 | ¥1,840.00 | ¥1,786.00 | 32,600 | |
| ¥1,853.00 | +21.00 | +1.1% | ¥1,832.00 | ¥1,856.00 | ¥1,832.00 | 5,300 | |
| ¥1,832.00 | -3.00 | -0.2% | ¥1,830.00 | ¥1,845.00 | ¥1,819.00 | 8,100 | |
| ¥1,835.00 | -4.00 | -0.2% | ¥1,828.00 | ¥1,847.00 | ¥1,828.00 | 10,700 | |
| ¥1,839.00 | -1.00 | -0.1% | ¥1,830.00 | ¥1,839.00 | ¥1,819.00 | 17,600 | |
| ¥1,840.00 | +2.00 | +0.1% | ¥1,829.00 | ¥1,848.00 | ¥1,813.00 | 32,900 | |
| ¥1,838.00 | +30.00 | +1.7% | ¥1,818.00 | ¥1,849.00 | ¥1,815.00 | 40,500 | |
| ¥1,808.00 | +13.00 | +0.7% | ¥1,800.00 | ¥1,810.00 | ¥1,793.00 | 19,100 | |
| ¥1,795.00 | +11.00 | +0.6% | ¥1,802.00 | ¥1,811.00 | ¥1,791.00 | 22,500 | |
| ¥1,784.00 | +45.00 | +2.6% | ¥1,759.00 | ¥1,791.00 | ¥1,737.00 | 44,600 | |
| ¥1,739.00 | +9.00 | +0.5% | ¥1,730.00 | ¥1,739.00 | ¥1,717.00 | 22,700 | |
| ¥1,730.00 | -26.00 | -1.5% | ¥1,730.00 | ¥1,734.00 | ¥1,711.00 | 21,300 | |
| ¥1,756.00 | +14.00 | +0.8% | ¥1,742.00 | ¥1,767.00 | ¥1,742.00 | 21,900 | |
| ¥1,742.00 | -18.00 | -1.0% | ¥1,759.00 | ¥1,770.00 | ¥1,742.00 | 29,000 | |
| ¥1,760.00 | -45.00 | -2.5% | ¥1,801.00 | ¥1,801.00 | ¥1,760.00 | 47,800 | |
| ¥1,805.00 | -30.00 | -1.6% | ¥1,828.00 | ¥1,828.00 | ¥1,805.00 | 34,800 | |
| ¥1,835.00 | -28.00 | -1.5% | ¥1,857.00 | ¥1,857.00 | ¥1,829.00 | 22,000 | |
| ¥1,863.00 | +23.00 | +1.3% | ¥1,858.00 | ¥1,865.00 | ¥1,850.00 | 9,600 | |
| ¥1,840.00 | -36.00 | -1.9% | ¥1,853.00 | ¥1,856.00 | ¥1,830.00 | 22,800 | |
| ¥1,876.00 | +37.00 | +2.0% | ¥1,839.00 | ¥1,876.00 | ¥1,839.00 | 38,100 | |
| ¥1,839.00 | +13.00 | +0.7% | ¥1,828.00 | ¥1,839.00 | ¥1,825.00 | 13,000 | |
| ¥1,826.00 | -4.00 | -0.2% | ¥1,841.00 | ¥1,841.00 | ¥1,821.00 | 16,600 | |
| ¥1,830.00 | -9.00 | -0.5% | ¥1,844.00 | ¥1,858.00 | ¥1,828.00 | 13,500 | |
| ¥1,839.00 | +3.00 | +0.2% | ¥1,830.00 | ¥1,843.00 | ¥1,816.00 | 27,100 | |
| ¥1,836.00 | +7.00 | +0.4% | ¥1,829.00 | ¥1,841.00 | ¥1,809.00 | 25,700 | |
| ¥1,829.00 | +18.00 | +1.0% | ¥1,825.00 | ¥1,864.00 | ¥1,820.00 | 30,900 | |
| ¥1,811.00 | +4.00 | +0.2% | ¥1,807.00 | ¥1,814.00 | ¥1,792.00 | 13,200 | |
| ¥1,807.00 | +33.00 | +1.9% | ¥1,793.00 | ¥1,807.00 | ¥1,787.00 | 11,500 | |
| ¥1,774.00 | -26.00 | -1.4% | ¥1,788.00 | ¥1,792.00 | ¥1,772.00 | 11,400 | |
| ¥1,800.00 | +5.00 | +0.3% | ¥1,796.00 | ¥1,806.00 | ¥1,785.00 | 17,900 | |
| ¥1,795.00 | +10.00 | +0.6% | ¥1,795.00 | ¥1,800.00 | ¥1,775.00 | 19,000 | |
| ¥1,785.00 | +20.00 | +1.1% | ¥1,771.00 | ¥1,788.00 | ¥1,765.00 | 15,500 | |
| ¥1,765.00 | +3.00 | +0.2% | ¥1,769.00 | ¥1,774.00 | ¥1,761.00 | 9,400 | |
| ¥1,762.00 | -13.00 | -0.7% | ¥1,788.00 | ¥1,788.00 | ¥1,743.00 | 22,800 | |
| ¥1,775.00 | +6.00 | +0.3% | ¥1,775.00 | ¥1,808.00 | ¥1,763.00 | 31,100 | |
| ¥1,769.00 | +22.00 | +1.3% | ¥1,761.00 | ¥1,771.00 | ¥1,743.00 | 22,300 | |
| ¥1,747.00 | +19.00 | +1.1% | ¥1,738.00 | ¥1,787.00 | ¥1,695.00 | 88,400 | |
| ¥1,728.00 | -10.00 | -0.6% | ¥1,736.00 | ¥1,750.00 | ¥1,722.00 | 31,500 |
- Ticker
- Tokyo:3355
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
Kuriyama: Revenue up 24.2% year-over-year, but profits declined on higher costs and logistics investments
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 39 slides · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 39 slides · Sep 10, 2026
FY2022 Earnings Presentation
Earnings · 33 slides · March 2023
FY2021 Earnings Presentation
Earnings · 33 slides · March 2022
Kuriyama Holdings Corporation on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest May 13, 2026 · oldest 2024
- Decks
- 5 decks · latest Sep 10, 2026
Log in to ask 6ix AI your own questions about Kuriyama Holdings Corporation.