Stock listing
Tokyo:328A Global X Japan Pricing Power Leaders ETF (グローバルX プライシングパワー・リーダーズ-日本株式 ETF) 株価
Follow Global X Japan Pricing Power Leaders ETF into a list and get an email when it puts out news.
Share price · TSE:328A
¥1,360.00 JPY -85.00 (-5.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,360.00 – ¥1,411.00 JPYNov 6, 2026
- Volume
- 1,838 sharesNov 6, 2026
- Market cap
- ¥400.7M JPYAt the close on Nov 6, 2026 · price × 294,645 shares outstanding
- Traded on an average day
- ¥4.78M JPYMedian day 674 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:328A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,360.00 | -85.00 | -5.9% | ¥1,385.00 | ¥1,411.00 | ¥1,360.00 | 1,838 | |
| ¥1,445.00 | +76.00 | +5.6% | ¥1,399.00 | ¥1,445.00 | ¥1,399.00 | 53,052 | |
| ¥1,369.00 | +8.00 | +0.6% | ¥1,375.00 | ¥1,375.00 | ¥1,352.00 | 17,030 | |
| ¥1,361.00 | -3.00 | -0.2% | ¥1,362.00 | ¥1,365.00 | ¥1,361.00 | 339 | |
| ¥1,364.00 | +22.00 | +1.6% | ¥1,357.00 | ¥1,370.00 | ¥1,357.00 | 96 | |
| ¥1,342.00 | -2.00 | -0.1% | ¥1,346.00 | ¥1,346.00 | ¥1,338.00 | 31,112 | |
| ¥1,344.00 | -24.00 | -1.8% | ¥1,368.00 | ¥1,368.00 | ¥1,344.00 | 617 | |
| ¥1,368.00 | -17.00 | -1.2% | ¥1,388.00 | ¥1,388.00 | ¥1,362.00 | 21,199 | |
| ¥1,385.00 | +16.00 | +1.2% | ¥1,372.00 | ¥1,385.00 | ¥1,368.00 | 161 | |
| ¥1,369.00 | +3.00 | +0.2% | ¥1,336.00 | ¥1,383.00 | ¥1,336.00 | 1,531 | |
| ¥1,366.00 | +4.00 | +0.3% | ¥1,357.00 | ¥1,369.00 | ¥1,357.00 | 440 | |
| ¥1,362.00 | -7.00 | -0.5% | ¥1,375.00 | ¥1,375.00 | ¥1,360.00 | 678 | |
| ¥1,369.00 | +2.00 | +0.1% | ¥1,360.00 | ¥1,369.00 | ¥1,360.00 | 129 | |
| ¥1,367.00 | +8.00 | +0.6% | ¥1,363.00 | ¥1,368.00 | ¥1,359.00 | 595 | |
| ¥1,359.00 | +22.00 | +1.6% | ¥1,349.00 | ¥1,364.00 | ¥1,349.00 | 3,716 | |
| ¥1,337.00 | +1.00 | +0.1% | ¥1,337.00 | ¥1,344.00 | ¥1,335.00 | 217 | |
| ¥1,336.00 | -2.00 | -0.1% | ¥1,340.00 | ¥1,340.00 | ¥1,327.00 | 144 | |
| ¥1,338.00 | +8.00 | +0.6% | ¥1,331.00 | ¥1,338.00 | ¥1,329.00 | 161 | |
| ¥1,330.00 | +14.00 | +1.1% | ¥1,322.00 | ¥1,330.00 | ¥1,322.00 | 20 | |
| ¥1,316.00 | -11.00 | -0.8% | ¥1,326.00 | ¥1,326.00 | ¥1,307.00 | 270 | |
| ¥1,327.00 | 0.00 | 0.0% | ¥1,322.00 | ¥1,333.00 | ¥1,322.00 | 803 | |
| ¥1,327.00 | +9.00 | +0.7% | ¥1,325.00 | ¥1,327.00 | ¥1,319.00 | 1,057 | |
| ¥1,318.00 | +9.00 | +0.7% | ¥1,314.00 | ¥1,321.00 | ¥1,314.00 | 118 | |
| ¥1,309.00 | -16.00 | -1.2% | ¥1,319.00 | ¥1,319.00 | ¥1,308.00 | 362 | |
| ¥1,325.00 | -6.00 | -0.5% | ¥1,327.00 | ¥1,327.00 | ¥1,314.00 | 95 | |
| ¥1,331.00 | +18.00 | +1.4% | ¥1,321.00 | ¥1,331.00 | ¥1,311.00 | 1,147 | |
| ¥1,313.00 | -17.00 | -1.3% | ¥1,329.00 | ¥1,329.00 | ¥1,313.00 | 1,317 | |
| ¥1,330.00 | -6.00 | -0.4% | ¥1,351.00 | ¥1,351.00 | ¥1,330.00 | 83 | |
| ¥1,336.00 | -1.00 | -0.1% | ¥1,333.00 | ¥1,338.00 | ¥1,330.00 | 149 | |
| ¥1,337.00 | -11.00 | -0.8% | ¥1,351.00 | ¥1,351.00 | ¥1,335.00 | 177 | |
| ¥1,348.00 | -20.00 | -1.5% | ¥1,364.00 | ¥1,364.00 | ¥1,347.00 | 561 | |
| ¥1,368.00 | +16.00 | +1.2% | ¥1,368.00 | ¥1,373.00 | ¥1,357.00 | 853 | |
| ¥1,352.00 | -8.00 | -0.6% | ¥1,370.00 | ¥1,370.00 | ¥1,352.00 | 674 | |
| ¥1,360.00 | -6.00 | -0.4% | ¥1,379.00 | ¥1,379.00 | ¥1,335.00 | 305 | |
| ¥1,366.00 | +19.00 | +1.4% | ¥1,365.00 | ¥1,374.00 | ¥1,365.00 | 16,724 | |
| ¥1,347.00 | -2.00 | -0.1% | ¥1,320.00 | ¥1,350.00 | ¥1,320.00 | 92 | |
| ¥1,349.00 | -13.00 | -1.0% | ¥1,354.00 | ¥1,354.00 | ¥1,342.00 | 8,817 | |
| ¥1,362.00 | +7.00 | +0.5% | ¥1,325.00 | ¥1,365.00 | ¥1,325.00 | 269 | |
| ¥1,355.00 | -20.00 | -1.5% | ¥1,369.00 | ¥1,369.00 | ¥1,355.00 | 1,187 | |
| ¥1,375.00 | +2.00 | +0.1% | ¥1,378.00 | ¥1,382.00 | ¥1,373.00 | 982 | |
| ¥1,373.00 | +42.00 | +3.2% | ¥1,361.00 | ¥1,383.00 | ¥1,361.00 | 1,465 | |
| ¥1,331.00 | -35.00 | -2.6% | ¥1,355.00 | ¥1,379.00 | ¥1,331.00 | 1,087 | |
| ¥1,366.00 | -24.00 | -1.7% | ¥1,387.00 | ¥1,387.00 | ¥1,366.00 | 265 | |
| ¥1,390.00 | +5.00 | +0.4% | ¥1,383.00 | ¥1,390.00 | ¥1,383.00 | 189 | |
| ¥1,385.00 | +7.00 | +0.5% | ¥1,377.00 | ¥1,385.00 | ¥1,369.00 | 944 | |
| ¥1,378.00 | -1.00 | -0.1% | ¥1,375.00 | ¥1,381.00 | ¥1,375.00 | 52 | |
| ¥1,379.00 | -6.00 | -0.4% | ¥1,355.00 | ¥1,386.00 | ¥1,355.00 | 74 | |
| ¥1,385.00 | 0.00 | 0.0% | ¥1,377.00 | ¥1,385.00 | ¥1,377.00 | 10,852 | |
| ¥1,385.00 | +10.00 | +0.7% | ¥1,378.00 | ¥1,385.00 | ¥1,378.00 | 355 | |
| ¥1,375.00 | +1.00 | +0.1% | ¥1,379.00 | ¥1,379.00 | ¥1,371.00 | 776 | |
| ¥1,374.00 | +9.00 | +0.7% | ¥1,358.00 | ¥1,374.00 | ¥1,358.00 | 50 | |
| ¥1,365.00 | +19.00 | +1.4% | ¥1,364.00 | ¥1,373.00 | ¥1,361.00 | 176 | |
| ¥1,346.00 | -39.00 | -2.8% | ¥1,372.00 | ¥1,372.00 | ¥1,344.00 | 731 | |
| ¥1,385.00 | +1.00 | +0.1% | ¥1,371.00 | ¥1,389.00 | ¥1,371.00 | 905 | |
| ¥1,384.00 | -12.00 | -0.9% | ¥1,396.00 | ¥1,396.00 | ¥1,381.00 | 327 | |
| ¥1,396.00 | +12.00 | +0.9% | ¥1,379.00 | ¥1,396.00 | ¥1,379.00 | 1,669 | |
| ¥1,384.00 | -5.00 | -0.4% | ¥1,386.00 | ¥1,390.00 | ¥1,381.00 | 1,880 | |
| ¥1,389.00 | +8.00 | +0.6% | ¥1,351.00 | ¥1,389.00 | ¥1,351.00 | 1,208 | |
| ¥1,381.00 | +74.00 | +5.7% | ¥1,367.00 | ¥1,381.00 | ¥1,365.00 | 1,642 | |
| ¥1,307.00 | -38.00 | -2.8% | ¥1,340.00 | ¥1,367.00 | ¥1,307.00 | 14,285 | |
| ¥1,345.00 | -3.00 | -0.2% | ¥1,324.00 | ¥1,350.00 | ¥1,324.00 | 3,781 |
- Ticker
- Tokyo:328A
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Pricing Power Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Japan Pricing Power Leaders ETF.